Indicators

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8200	0.8400	0.7100	0.7500	20,600	-0.05(-6.25%)
Jan 28, 2021	0.8100	0.8400	0.7000	0.8000	131,571	-0.03(-4.19%)
Jan 27, 2021	0.8000	0.9000	0.7500	0.8350	161,475	+0.02(+1.83%)
Jan 26, 2021	0.8500	0.9000	0.7500	0.8200	69,684	-0.06(-6.82%)
Jan 25, 2021	0.7000	0.8800	0.7000	0.8800	86,530	+0.07(+8.17%)
Jan 22, 2021	0.7700	0.8300	0.6800	0.8135	167,200	+0.04(+5.65%)
Jan 21, 2021	0.6500	0.7700	0.6100	0.7700	152,382	+0.16(+26.23%)
Jan 20, 2021	0.4300	0.6300	0.4300	0.6100	50,915	+0.01(+1.67%)
Jan 19, 2021	0.6100	0.6100	0.4200	0.6000	65,145	+0.01(+1.69%)
Jan 15, 2021	0.5500	0.6300	0.5500	0.5900	31,400	-0.01(-1.67%)
Jan 14, 2021	0.5999	0.6000	0.5000	0.6000	100,693	+0.00(+0.00%)
Jan 13, 2021	0.6500	0.6700	0.4500	0.6000	70,930	-0.03(-4.76%)
Jan 12, 2021	0.5900	0.6300	0.5600	0.6300	16,095	-0.01(-1.56%)
Jan 11, 2021	0.5500	0.6400	0.5500	0.6400	27,997	+0.09(+16.36%)
Jan 08, 2021	0.7100	0.7100	0.5500	0.5500	19,200	-0.15(-21.43%)
Jan 07, 2021	0.7100	0.7100	0.6550	0.7000	17,481	+0.00(+0.00%)
Jan 06, 2021	0.5700	2.100	0.4850	0.7000	106,659	+0.19(+37.25%)
Jan 05, 2021	0.5100	0.5500	0.4385	0.5100	16,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.