Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	267.81	272.38	262.50	262.50	489	-2.00(-0.76%)
Jan 30, 2024	266.45	269.90	264.02	264.50	587	-7.00(-2.58%)
Jan 29, 2024	268.40	271.50	267.25	271.50	18	+3.52(+1.32%)
Jan 26, 2024	266.50	273.42	266.50	267.98	100	+1.98(+0.74%)
Jan 25, 2024	266.00	268.00	266.00	266.00	115	-4.19(-1.55%)
Jan 24, 2024	270.19	270.19	270.19	270.19	50	+0.19(+0.07%)
Jan 23, 2024	270.00	270.00	270.00	270.00	13	+0.70(+0.26%)
Jan 22, 2024	271.00	271.00	269.30	269.30	107	-0.70(-0.26%)
Jan 19, 2024	267.00	270.00	267.00	270.00	100	+4.00(+1.50%)
Jan 18, 2024	262.08	270.00	262.00	266.00	1,111	+4.50(+1.72%)
Jan 17, 2024	265.25	265.25	261.50	261.50	985	-5.25(-1.97%)
Jan 16, 2024	267.42	267.42	266.75	266.75	35	-1.75(-0.65%)
Jan 12, 2024	268.50	268.50	268.50	268.50	100	+10.46(+4.05%)
Jan 11, 2024	258.04	265.00	258.04	258.04	95	-3.46(-1.32%)
Jan 10, 2024	261.80	265.75	261.50	261.50	474	-4.05(-1.52%)
Jan 05, 2024				265.55	0	-2.45(-0.92%)
Jan 04, 2024	267.75	268.00	267.75	268.00	121	+3.50(+1.32%)
Jan 03, 2024	264.50	264.50	262.00	264.50	5	+0.45(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.