Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.43			35.35	1,253,473	+0.83(+2.40%)
Jan 28, 2022	33.50	34.54	33.01	34.53	1,130,554	+0.96(+2.85%)
Jan 27, 2022	33.88	34.71	33.23	33.57	1,402,921	+0.04(+0.12%)
Jan 26, 2022	35.54	35.92	33.35	33.53	1,173,396	-1.16(-3.35%)
Jan 25, 2022	35.17	35.77	33.71	34.69	1,179,380	-1.20(-3.35%)
Jan 24, 2022	34.15	36.04	33.45	35.90	1,456,301	+1.01(+2.91%)
Jan 21, 2022	35.05	36.61	34.85	34.88	1,048,090	-0.50(-1.42%)
Jan 20, 2022	35.10	37.22	34.97	35.38	720,595	+0.38(+1.10%)
Jan 19, 2022	35.49	36.43	34.92	35.00	894,138	-0.27(-0.75%)
Jan 18, 2022	36.02	36.47	35.15	35.26	848,501	-1.63(-4.41%)
Jan 14, 2022				36.89	0	-0.27(-0.72%)
Jan 13, 2022	38.15	38.60	37.05	37.16	686,318	-0.98(-2.56%)
Jan 12, 2022	40.11	40.45	38.07	38.13	939,197	-1.50(-3.78%)
Jan 11, 2022	39.41	40.23	38.76	39.63	478,770	+0.22(+0.55%)
Jan 10, 2022	39.52	39.69	38.51	39.41	584,806	-0.81(-2.01%)
Jan 07, 2022	39.41	41.27	39.41	40.22	743,499	+0.81(+2.05%)
Jan 06, 2022	37.74	39.60	37.57	39.41	889,046	+1.64(+4.33%)
Jan 05, 2022	40.22	40.51	37.76	37.78	812,381	-2.51(-6.24%)
Jan 04, 2022	40.65	40.94	39.03	40.29	729,813	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.