Indicators

Liveperson Inc (NQ: LPSN )

0.5753 +0.0097 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4202	0.4400	0.4200	0.4400	9,800	+0.00(+0.00%)
Jan 30, 2002	0.4400	0.4500	0.4300	0.4400	9,600	+0.00(+0.00%)
Jan 29, 2002	0.4400	0.4400	0.4200	0.4400	47,700	-0.02(-3.30%)
Jan 28, 2002	0.4400	0.4800	0.4300	0.4550	24,000	+0.01(+1.11%)
Jan 25, 2002	0.4800	0.4800	0.4300	0.4500	17,600	-0.03(-6.25%)
Jan 24, 2002	0.4400	0.4800	0.4300	0.4800	40,100	+0.05(+11.63%)
Jan 23, 2002	0.4600	0.4600	0.4300	0.4300	800	-0.03(-6.52%)
Jan 22, 2002	0.4600	0.4700	0.4300	0.4600	14,100	-0.01(-2.13%)
Jan 21, 2002	0.4400	0.4700	0.3900	0.4700	17,100	+0.00(+0.00%)
Jan 18, 2002	0.4400	0.4700	0.3900	0.4700	17,100	+0.03(+6.82%)
Jan 17, 2002	0.4200	0.4700	0.4200	0.4400	19,600	+0.00(+0.00%)
Jan 16, 2002	0.4400	0.4400	0.4100	0.4400	28,300	+0.00(+0.00%)
Jan 15, 2002	0.4100	0.4400	0.4000	0.4400	44,300	+0.03(+8.64%)
Jan 14, 2002	0.4300	0.4300	0.4000	0.4050	34,700	+0.01(+1.25%)
Jan 11, 2002	0.4300	0.4300	0.4000	0.4000	39,500	-0.02(-4.76%)
Jan 10, 2002	0.4000	0.4300	0.4000	0.4200	19,200	+0.09(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.