Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 -0.160 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.490 5.570 5.300 5.310 123,471 -0.15(-2.75%)
Jan 30, 2019 5.570 5.570 5.330 5.460 122,431 -0.05(-0.91%)
Jan 29, 2019 5.540 5.550 5.440 5.510 183,911 -0.02(-0.36%)
Jan 28, 2019 5.620 5.630 5.470 5.530 177,320 -0.10(-1.78%)
Jan 25, 2019 5.750 5.810 5.570 5.630 211,800 -0.07(-1.23%)
Jan 24, 2019 5.610 5.730 5.530 5.700 150,241 +0.14(+2.52%)
Jan 23, 2019 5.620 5.680 5.510 5.560 156,954 -0.04(-0.71%)
Jan 22, 2019 5.900 5.920 5.545 5.600 195,988 -0.24(-4.11%)
Jan 18, 2019 5.770 5.880 5.490 5.840 314,100 +0.10(+1.74%)
Jan 17, 2019 5.720 5.850 5.690 5.740 184,682 -0.05(-0.86%)
Jan 16, 2019 5.500 5.820 5.500 5.790 229,188 +0.26(+4.70%)
Jan 15, 2019 5.590 5.680 5.470 5.530 170,075 -0.05(-0.90%)
Jan 14, 2019 5.570 5.740 5.460 5.580 194,321 -0.25(-4.29%)
Jan 11, 2019 5.710 5.860 5.580 5.830 173,000 +0.00(+0.00%)
Jan 10, 2019 6.130 6.320 5.770 5.830 141,963 -0.37(-5.97%)
Jan 09, 2019 6.030 6.470 6.030 6.200 319,306 +0.27(+4.55%)
Jan 08, 2019 5.330 6.030 5.320 5.930 335,650 +0.55(+10.22%)
Jan 07, 2019 5.100 5.400 4.870 5.380 458,410 +0.11(+2.09%)
Jan 04, 2019 5.030 5.380 5.010 5.270 258,000 +0.37(+7.55%)
Jan 03, 2019 5.210 5.210 4.855 4.900 326,021 -0.37(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.