Indicators

Crexendo Inc (NQ: CXDO )

3.860 -0.210 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.959	7.137	6.830	6.929	13,233	+0.00(+0.00%)
Jan 28, 2021	7.137	7.147	6.840	6.929	9,330	-0.14(-1.96%)
Jan 27, 2021	6.880	7.157	6.810	7.068	19,462	-0.04(-0.56%)
Jan 26, 2021	7.177	7.266	6.731	7.107	43,627	-0.06(-0.83%)
Jan 25, 2021	7.177	7.315	6.751	7.167	15,482	-0.01(-0.14%)
Jan 22, 2021	7.325	7.325	6.939	7.177	45,157	-0.09(-1.23%)
Jan 21, 2021	6.913	7.365	6.909	7.266	9,897	+0.53(+7.94%)
Jan 20, 2021	6.929	7.998	6.711	6.731	161,098	-0.23(-3.27%)
Jan 19, 2021	7.038	7.414	6.929	6.959	44,299	-0.19(-2.63%)
Jan 15, 2021	7.345	7.533	6.929	7.147	31,620	-0.20(-2.70%)
Jan 14, 2021	6.771	8.295	6.652	7.345	244,927	+0.49(+7.07%)
Jan 13, 2021	6.989	7.023	6.692	6.860	31,281	-0.08(-1.14%)
Jan 12, 2021	7.038	7.213	6.939	6.939	5,020	-0.09(-1.27%)
Jan 11, 2021	7.305	7.305	7.028	7.028	16,320	-0.24(-3.27%)
Jan 08, 2021	7.187	7.375	7.187	7.266	13,132	+0.08(+1.10%)
Jan 07, 2021	7.127	7.246	7.058	7.187	8,612	+0.16(+2.25%)
Jan 06, 2021	6.731	7.117	6.731	7.028	18,218	+0.33(+4.87%)
Jan 05, 2021	6.880	6.880	6.632	6.701	37,187	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.