Indicators

Halozyme Therapeutic (NQ: HALO )

44.56 -0.83 (-1.83%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.680	5.780	5.400	5.420	216,044	-0.21(-3.73%)
Jan 28, 2010	5.820	5.820	5.550	5.630	219,820	-0.21(-3.60%)
Jan 27, 2010	5.710	5.880	5.680	5.840	218,678	+0.09(+1.57%)
Jan 26, 2010	5.850	5.880	5.730	5.750	253,538	-0.10(-1.71%)
Jan 25, 2010	6.200	6.200	5.800	5.850	306,251	-0.27(-4.41%)
Jan 22, 2010	6.250	6.430	6.090	6.120	355,972	-0.15(-2.39%)
Jan 21, 2010	6.300	6.350	6.150	6.270	396,537	-0.03(-0.48%)
Jan 20, 2010	5.850	6.330	5.835	6.300	780,264	+0.50(+8.62%)
Jan 19, 2010	5.820	5.950	5.770	5.800	365,361	-0.02(-0.34%)
Jan 15, 2010	5.950	5.820	5.820	5.820	462,900	-0.10(-1.69%)
Jan 14, 2010	5.970	6.020	5.890	5.920	239,379	-0.08(-1.33%)
Jan 13, 2010	5.890	6.095	5.720	6.000	612,811	+0.15(+2.56%)
Jan 12, 2010	5.960	6.030	5.800	5.850	427,310	-0.14(-2.34%)
Jan 11, 2010	6.080	6.100	5.960	5.990	332,941	-0.05(-0.83%)
Jan 08, 2010	6.310	6.310	5.970	6.040	387,117	-0.31(-4.88%)
Jan 07, 2010	6.300	6.450	6.300	6.350	244,891	+0.07(+1.11%)
Jan 06, 2010	6.070	6.300	6.010	6.280	464,584	+0.22(+3.63%)
Jan 05, 2010	6.120	6.170	6.040	6.060	415,795	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.