Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.36	52.15	51.17	51.77	905,629	+0.65(+1.27%)
Jan 30, 2023	50.39	51.18	50.15	51.12	956,114	+0.41(+0.81%)
Jan 27, 2023	53.23	53.33	49.63	50.71	1,451,650	-2.57(-4.82%)
Jan 26, 2023	52.76	53.54	52.48	53.28	825,821	+0.79(+1.51%)
Jan 25, 2023	51.09	52.55	50.68	52.49	738,341	+1.26(+2.46%)
Jan 24, 2023	51.31	51.85	50.90	51.23	1,210,606	-0.19(-0.37%)
Jan 23, 2023	51.43	51.84	51.14	51.42	863,182	-0.04(-0.08%)
Jan 20, 2023	51.68	51.83	50.66	51.46	2,046,659	+0.14(+0.27%)
Jan 19, 2023	52.69	52.72	51.31	51.32	1,327,579	-1.35(-2.56%)
Jan 18, 2023	50.96	52.72	50.61	52.67	1,803,610	+1.65(+3.23%)
Jan 17, 2023	50.24	51.48	49.88	51.02	1,496,922	+0.68(+1.35%)
Jan 13, 2023	50.37	51.60	49.95	50.34	1,705,360	-0.34(-0.67%)
Jan 12, 2023	50.25	50.74	49.36	50.68	2,445,492	+0.12(+0.24%)
Jan 11, 2023	50.02	51.93	48.97	50.56	4,226,242	-5.14(-9.23%)
Jan 10, 2023	54.93	55.85	54.93	55.70	514,445	+0.66(+1.20%)
Jan 09, 2023	55.71	56.49	54.87	55.04	802,689	-0.44(-0.79%)
Jan 06, 2023	54.78	55.60	54.01	55.48	738,631	+1.25(+2.30%)
Jan 05, 2023	53.80	54.68	53.37	54.23	856,821	+0.33(+0.61%)
Jan 04, 2023	55.13	55.61	53.42	53.90	1,583,409	-1.23(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.