Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.544	4.554	4.475	4.475	12,939	-0.07(-1.52%)
Jan 30, 2017	4.613	4.662	4.534	4.544	21,917	-0.15(-3.14%)
Jan 27, 2017	4.770	4.859	4.554	4.692	70,818	-0.07(-1.45%)
Jan 26, 2017	4.711	4.770	4.623	4.760	36,527	+0.14(+2.98%)
Jan 25, 2017	4.652	4.770	4.574	4.623	8,884	-0.10(-2.08%)
Jan 24, 2017	4.633	4.770	4.534	4.721	23,813	+0.02(+0.42%)
Jan 23, 2017	4.574	4.790	4.574	4.701	41,178	+0.13(+2.80%)
Jan 20, 2017	4.505	4.652	4.475	4.574	23,511	+0.12(+2.59%)
Jan 19, 2017	4.534	4.547	4.458	4.458	7,341	-0.07(-1.47%)
Jan 18, 2017	4.642	4.642	4.475	4.524	40,425	-0.13(-2.75%)
Jan 17, 2017	4.711	4.790	4.652	4.652	19,986	-0.04(-0.84%)
Jan 13, 2017		4.692	4.692	4.692	0	-0.01(-0.21%)
Jan 12, 2017	4.701	4.819	4.633	4.701	19,444	+0.03(+0.63%)
Jan 11, 2017	4.623	4.711	4.524	4.672	26,300	+0.05(+1.06%)
Jan 10, 2017	4.711	4.790	4.613	4.623	21,485	-0.09(-1.88%)
Jan 09, 2017	4.574	4.711	4.524	4.711	36,571	+0.13(+2.79%)
Jan 06, 2017	4.505	4.613	4.309	4.583	69,568	+0.12(+2.64%)
Jan 05, 2017	4.515	4.642	4.279	4.465	56,183	-0.02(-0.44%)
Jan 04, 2017	4.531	4.583	4.456	4.485	22,977	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.