Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.80			33.30	50,035	+5.00(+17.67%)
Jan 28, 2022	28.60	28.75	27.50	28.30	33,687	-0.30(-1.05%)
Jan 27, 2022	31.70	33.00	28.25	28.60	45,483	-2.90(-9.21%)
Jan 26, 2022	35.00	35.00	31.32	31.50	25,867	-3.10(-8.96%)
Jan 25, 2022	40.00	40.00	34.40	34.60	23,373	-4.90(-12.41%)
Jan 24, 2022	37.30	39.90	34.94	39.50	35,755	+1.10(+2.86%)
Jan 21, 2022	37.40	38.90	35.50	38.40	35,132	+1.20(+3.23%)
Jan 20, 2022	38.80	39.90	37.00	37.20	24,940	-1.50(-3.88%)
Jan 19, 2022	38.30	39.20	37.20	38.70	34,603	+1.20(+3.20%)
Jan 18, 2022	40.00	40.40	37.10	37.50	46,729	-3.50(-8.54%)
Jan 14, 2022				41.00	0	+0.70(+1.74%)
Jan 13, 2022	42.60	42.90	39.50	40.30	60,826	-2.40(-5.62%)
Jan 12, 2022	45.00	45.20	42.00	42.70	30,727	-1.00(-2.29%)
Jan 11, 2022	45.30	45.80	43.40	43.70	14,807	-1.10(-2.46%)
Jan 10, 2022	45.40	45.40	42.30	44.80	29,449	-0.70(-1.54%)
Jan 07, 2022	47.10	49.20	45.40	45.50	16,931	-1.40(-2.99%)
Jan 06, 2022	47.00	48.80	44.80	46.90	21,538	-0.50(-1.05%)
Jan 05, 2022	48.80	50.90	47.30	47.40	21,629	-1.80(-3.66%)
Jan 04, 2022	51.40	51.50	49.00	49.20	22,405	-2.30(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.