Indicators

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.370	2.400	2.345	2.390	14,872	+0.07(+3.02%)
Jan 30, 2023	2.350	2.510	2.300	2.320	55,132	-0.04(-1.69%)
Jan 27, 2023	2.240	2.440	2.211	2.360	48,349	+0.15(+6.79%)
Jan 26, 2023	2.150	2.340	2.150	2.210	51,812	+0.07(+3.27%)
Jan 25, 2023	2.200	2.260	2.120	2.140	42,737	-0.08(-3.60%)
Jan 24, 2023	2.400	2.430	2.180	2.220	111,252	-0.17(-7.11%)
Jan 23, 2023	1.930	2.400	1.930	2.390	215,622	+0.44(+22.56%)
Jan 20, 2023	1.900	1.994	1.870	1.950	37,315	+0.00(+0.00%)
Jan 19, 2023	1.910	1.960	1.860	1.950	22,912	-0.01(-0.51%)
Jan 18, 2023	2.130	2.130	1.920	1.960	94,458	-0.06(-2.73%)
Jan 17, 2023	2.220	2.235	1.970	2.015	97,287	-0.21(-9.23%)
Jan 13, 2023	2.150	2.270	2.150	2.220	81,527	+0.06(+2.78%)
Jan 12, 2023	2.320	2.390	2.040	2.160	198,453	-0.12(-5.26%)
Jan 11, 2023	1.900	2.990	1.885	2.280	1,312,528	+0.40(+21.28%)
Jan 10, 2023	1.670	1.930	1.670	1.880	191,083	+0.22(+13.25%)
Jan 09, 2023	1.660	1.690	1.600	1.660	37,276	-0.02(-1.19%)
Jan 06, 2023	1.580	1.690	1.580	1.680	46,290	+0.08(+5.00%)
Jan 05, 2023	1.660	1.700	1.560	1.600	49,706	-0.06(-3.61%)
Jan 04, 2023	1.510	1.720	1.430	1.660	70,108	+0.15(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.