Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.618	3.676	3.488	3.521	339,355	-0.05(-1.53%)
Jan 29, 2009	3.787	3.789	3.574	3.575	327,570	-0.24(-6.32%)
Jan 28, 2009	3.763	3.881	3.714	3.816	398,232	+0.12(+3.19%)
Jan 27, 2009	3.534	3.756	3.510	3.698	369,147	+0.16(+4.44%)
Jan 26, 2009	3.596	3.695	3.495	3.541	505,213	-0.03(-0.91%)
Jan 23, 2009	3.505	3.608	3.495	3.574	420,392	+0.02(+0.67%)
Jan 22, 2009	3.753	3.787	3.483	3.550	777,720	-0.26(-6.82%)
Jan 21, 2009	3.457	3.881	3.428	3.809	1,022,043	+0.37(+10.90%)
Jan 20, 2009	3.642	3.719	3.432	3.435	948,743	-0.29(-7.67%)
Jan 16, 2009	3.756	3.830	3.546	3.721	502,763	-0.03(-0.73%)
Jan 15, 2009	3.693	3.888	3.507	3.748	849,435	+0.05(+1.48%)
Jan 14, 2009	3.703	3.837	3.635	3.693	596,533	-0.09(-2.31%)
Jan 13, 2009	3.895	3.922	3.690	3.780	1,028,412	-0.14(-3.66%)
Jan 12, 2009	3.933	4.008	3.762	3.924	583,262	-0.04(-1.04%)
Jan 09, 2009	4.223	4.223	3.688	3.965	2,006,410	-0.48(-10.81%)
Jan 08, 2009	4.410	4.519	4.399	4.446	294,549	+0.03(+0.78%)
Jan 07, 2009	4.487	4.540	4.393	4.411	494,031	-0.11(-2.38%)
Jan 06, 2009	4.531	4.594	4.446	4.519	393,887	+0.02(+0.46%)
Jan 05, 2009	4.531	4.531	4.387	4.499	483,901	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.