Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				23.52	0	-0.69(-2.86%)
Nov 18, 2021	24.27	24.33	24.18	24.21	389,162	-0.15(-0.62%)
Nov 17, 2021	23.88	24.49	23.88	24.36	340,023	-0.13(-0.54%)
Nov 16, 2021	24.51	24.61	24.26	24.49	505,404	-0.05(-0.19%)
Nov 15, 2021	24.49	24.60	24.25	24.54	536,112	+0.26(+1.08%)
Nov 12, 2021	24.62	24.71	24.20	24.27	412,100	-0.36(-1.44%)
Nov 11, 2021	24.46	24.86	24.27	24.63	359,539	+0.24(+1.00%)
Nov 10, 2021	24.49			24.39	401,491	-0.07(-0.27%)
Nov 09, 2021	24.47	24.76	24.21	24.45	363,849	-0.16(-0.65%)
Nov 08, 2021	24.67	24.89	24.44	24.61	583,084	+0.02(+0.08%)
Nov 05, 2021	24.19	24.81	24.16	24.59	787,715	+0.65(+2.73%)
Nov 04, 2021	23.92	23.95	23.55	23.94	1,022,866	-0.02(-0.08%)
Nov 03, 2021	22.24	23.99	22.23	23.96	747,808	+0.88(+3.81%)
Nov 02, 2021	23.26	23.28	22.93	23.08	517,239	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.