Indicators

RCI Hospitality Hold (NQ: RICK )

50.97 -0.38 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.99	69.52		69.34	70,675	+2.95(+4.44%)
Jan 28, 2022	65.94	67.49	63.88	66.39	125,764	+0.18(+0.27%)
Jan 27, 2022	69.80	70.45	65.50	66.21	91,591	-2.55(-3.71%)
Jan 26, 2022	71.63	72.25	68.49	68.76	92,439	-1.88(-2.66%)
Jan 25, 2022	70.94	71.48	68.70	70.64	69,315	-1.24(-1.73%)
Jan 24, 2022	70.95	72.01	67.89	71.88	171,272	+0.04(+0.06%)
Jan 21, 2022	74.23	75.50	71.70	71.84	75,470	-3.15(-4.20%)
Jan 20, 2022	77.33	79.64	74.52	74.98	62,886	-2.52(-3.25%)
Jan 19, 2022	82.54	82.54	76.91	77.51	88,777	-5.12(-6.20%)
Jan 18, 2022	83.50	84.46	82.46	82.63	39,405	-1.68(-1.99%)
Jan 14, 2022				84.30	0	+0.44(+0.52%)
Jan 13, 2022	84.79	86.98	83.87	83.87	40,443	-0.50(-0.59%)
Jan 12, 2022	88.21	88.21	84.02	84.36	52,804	-3.85(-4.36%)
Jan 11, 2022	86.52	89.82	85.53	88.21	58,873	+1.10(+1.26%)
Jan 10, 2022	90.46	90.46	84.09	87.11	83,735	-3.24(-3.58%)
Jan 07, 2022	91.09	93.61	89.33	90.35	82,434	-0.29(-0.32%)
Jan 06, 2022	87.58	91.54	87.17	90.63	72,710	+2.89(+3.29%)
Jan 05, 2022	86.74	90.68	85.36	87.75	154,343	+0.44(+0.50%)
Jan 04, 2022	80.80	88.61	80.80	87.31	142,186	+7.81(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.