Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9900			1.063	11,175	+0.04(+4.22%)
Jan 28, 2022	1.080	1.080	0.9900	1.020	6,831	-0.05(-4.67%)
Jan 27, 2022	1.050	1.070	1.040	1.070	5,438	+0.04(+3.88%)
Jan 26, 2022	1.020	1.075	1.000	1.030	15,232	+0.07(+7.29%)
Jan 25, 2022	1.030	1.030	0.9600	0.9600	20,888	-0.05(-4.95%)
Jan 24, 2022	0.9400	1.055	0.9400	1.010	20,580	+0.01(+1.00%)
Jan 21, 2022	1.070	1.190	0.9900	1.000	37,591	-0.02(-1.92%)
Jan 20, 2022	1.000	1.020	1.000	1.020	4,261	+0.01(+1.45%)
Jan 19, 2022	1.050	1.050	1.000	1.005	12,335	+0.01(+1.21%)
Jan 18, 2022	0.9900	1.040	0.9899	0.9930	9,091	-0.02(-1.68%)
Jan 14, 2022				1.010	0	-0.01(-0.98%)
Jan 13, 2022	1.060	1.060	0.9900	1.020	11,316	-0.03(-2.86%)
Jan 12, 2022	1.030	1.060	1.001	1.050	9,914	+0.04(+3.96%)
Jan 11, 2022	1.010	1.090	1.000	1.010	15,859	+0.01(+1.00%)
Jan 10, 2022	1.030	1.067	0.9700	1.000	8,992	-0.05(-4.76%)
Jan 07, 2022	1.010	1.050	1.000	1.050	3,000	+0.03(+2.94%)
Jan 06, 2022	0.9600	1.050	0.9600	1.020	6,543	+0.04(+4.08%)
Jan 05, 2022	1.100	1.100	0.9800	0.9800	52,227	-0.10(-9.26%)
Jan 04, 2022	1.060	1.160	0.9750	1.080	42,676	+0.07(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.