Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.880	2.050	1.850	1.860	3,900,500	-0.08(-4.12%)
Jan 28, 2021	2.010	2.110	1.780	1.940	3,540,216	-0.24(-11.01%)
Jan 27, 2021	2.210	2.450	2.000	2.180	11,959,702	-0.23(-9.54%)
Jan 26, 2021	1.830	2.490	1.810	2.410	19,742,670	+0.67(+38.51%)
Jan 25, 2021	1.800	1.850	1.630	1.740	5,927,732	-0.01(-0.57%)
Jan 22, 2021	1.690	1.890	1.640	1.750	5,857,800	+0.05(+2.94%)
Jan 21, 2021	1.750	1.770	1.660	1.700	902,014	-0.05(-2.86%)
Jan 20, 2021	1.860	1.870	1.680	1.750	1,622,732	-0.10(-5.41%)
Jan 19, 2021	1.909	1.980	1.710	1.850	6,031,716	+0.27(+17.09%)
Jan 15, 2021	1.650	1.665	1.560	1.580	765,700	-0.07(-4.24%)
Jan 14, 2021	1.690	1.730	1.610	1.650	980,457	+0.00(+0.00%)
Jan 13, 2021	1.590	1.680	1.540	1.650	1,012,549	+0.10(+6.45%)
Jan 12, 2021	1.610	1.640	1.540	1.550	1,204,610	-0.10(-6.06%)
Jan 11, 2021	1.540	1.720	1.470	1.650	3,754,200	+0.10(+6.45%)
Jan 08, 2021	1.550	1.580	1.490	1.550	938,100	+0.02(+1.31%)
Jan 07, 2021	1.490	1.540	1.440	1.530	910,789	+0.08(+5.52%)
Jan 06, 2021	1.500	1.520	1.380	1.450	1,525,909	-0.06(-3.97%)
Jan 05, 2021	1.420	1.560	1.400	1.510	937,319	+0.05(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.