Indicators

GX Video Games & Esports ETF (NQ: HERO )

20.71 +0.10 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.02	20.26	19.89	20.22	102,152	+0.33(+1.65%)
Jan 30, 2023	20.16	20.16	19.89	19.89	140,806	-0.51(-2.48%)
Jan 27, 2023	20.30	20.56	20.08	20.40	172,196	-0.03(-0.15%)
Jan 26, 2023	20.39	20.47	19.97	20.43	30,791	+0.30(+1.48%)
Jan 25, 2023	19.84	20.13	19.72	20.13	18,148	+0.16(+0.80%)
Jan 24, 2023	19.90	19.97	19.87	19.97	18,730	-0.07(-0.35%)
Jan 23, 2023	19.65	20.04	19.65	20.04	184,064	+0.52(+2.64%)
Jan 20, 2023	19.29	19.62	19.24	19.53	50,246	+0.30(+1.55%)
Jan 19, 2023	19.34	19.39	19.16	19.23	14,780	-0.19(-0.97%)
Jan 18, 2023	19.81	19.97	19.41	19.42	42,526	-0.02(-0.10%)
Jan 17, 2023	19.46	19.50	19.31	19.44	19,413	+0.09(+0.46%)
Jan 13, 2023	19.13	19.43	19.13	19.35	17,324	+0.03(+0.15%)
Jan 12, 2023	19.29	19.32	18.92	19.32	36,226	-0.13(-0.66%)
Jan 11, 2023	19.37	19.46	19.25	19.45	14,424	+0.03(+0.15%)
Jan 10, 2023	19.05	19.48	18.95	19.42	18,536	+0.30(+1.56%)
Jan 09, 2023	19.10	19.32	19.07	19.12	25,667	-0.01(-0.05%)
Jan 06, 2023	18.90	19.13	18.71	19.13	16,860	+0.23(+1.21%)
Jan 05, 2023	18.74	18.91	18.71	18.90	16,740	-0.01(-0.05%)
Jan 04, 2023	19.02	19.24	18.91	18.91	13,350	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.