Indicators

Championx Corp (NQ: CHX )

34.86 -0.15 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.00	32.82	31.62	32.57	2,201,825	+0.52(+1.63%)
Jan 30, 2023	31.93	32.69	31.58	32.05	1,501,265	-0.42(-1.31%)
Jan 27, 2023	32.15	33.19	32.08	32.47	2,436,679	+0.48(+1.51%)
Jan 26, 2023	31.99	32.13	30.91	31.99	1,802,619	+0.42(+1.34%)
Jan 25, 2023	30.51	32.15	30.21	31.57	1,773,271	+1.02(+3.33%)
Jan 24, 2023	30.87	30.91	30.13	30.55	928,386	-0.45(-1.46%)
Jan 23, 2023	31.39	31.49	30.84	31.00	1,090,293	-0.32(-1.01%)
Jan 20, 2023	31.03	31.48	30.31	31.32	1,202,218	+0.59(+1.93%)
Jan 19, 2023	30.25	30.99	30.09	30.73	1,495,899	+0.16(+0.52%)
Jan 18, 2023	32.08	32.31	30.43	30.57	2,267,725	-1.15(-3.64%)
Jan 17, 2023	31.65	32.13	31.57	31.72	1,142,446	+0.18(+0.56%)
Jan 13, 2023	31.39	31.69	31.05	31.55	914,170	+0.13(+0.41%)
Jan 12, 2023	30.80	32.02	30.51	31.42	1,293,214	+0.95(+3.11%)
Jan 11, 2023	30.70	30.83	30.09	30.47	853,247	+0.02(+0.06%)
Jan 10, 2023	29.85	30.53	29.65	30.45	1,069,641	+0.61(+2.05%)
Jan 09, 2023	29.94	30.27	28.98	29.84	1,409,027	+0.41(+1.41%)
Jan 06, 2023	29.06	29.54	28.74	29.42	1,634,214	+1.00(+3.50%)
Jan 05, 2023	27.88	28.64	27.71	28.43	789,882	+0.52(+1.86%)
Jan 04, 2023	27.07	28.19	26.96	27.91	1,493,126	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.