Indicators

Concentrix Corp (NQ: CNXC )

61.27 +0.58 (+0.95%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	186.35			195.73	642,526	+9.81(+5.27%)
Jan 28, 2022	176.17	186.44	173.76	185.93	556,396	+11.14(+6.37%)
Jan 27, 2022	176.31	180.48	171.95	174.78	321,898	-1.65(-0.93%)
Jan 26, 2022	173.56	180.59	171.19	176.43	576,733	+5.05(+2.94%)
Jan 25, 2022	169.21	173.37	166.57	171.38	573,735	+0.52(+0.30%)
Jan 24, 2022	163.12	172.37	157.54	170.87	579,239	+5.70(+3.45%)
Jan 21, 2022	166.00	168.01	163.01	165.17	280,254	-2.28(-1.36%)
Jan 20, 2022	164.35	171.00	160.30	167.45	450,200	+2.99(+1.81%)
Jan 19, 2022	162.87	168.15	160.94	164.47	553,555	+4.59(+2.87%)
Jan 18, 2022	159.90	163.38	158.70	159.88	350,294	-2.18(-1.34%)
Jan 14, 2022				162.06	0	-5.27(-3.15%)
Jan 13, 2022	167.67	169.30	165.18	167.33	250,247	+0.18(+0.10%)
Jan 12, 2022	168.03	169.46	164.41	167.15	253,171	+0.40(+0.24%)
Jan 11, 2022	160.43	166.78	159.29	166.75	433,249	+6.78(+4.24%)
Jan 10, 2022	156.90	160.06	149.96	159.98	397,696	+0.03(+0.02%)
Jan 07, 2022	171.69	172.90	159.26	159.95	268,007	-11.54(-6.73%)
Jan 06, 2022	173.54	174.87	171.05	171.49	269,335	-2.10(-1.21%)
Jan 05, 2022	173.30	177.42	172.00	173.59	353,458	-0.89(-0.51%)
Jan 04, 2022	175.05	175.05	171.63	174.49	194,871	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.