Indicators

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.480			5.890	650,596	+0.42(+7.68%)
Jan 28, 2022	5.290	5.470	5.200	5.470	596,182	+0.11(+2.05%)
Jan 27, 2022	5.480	5.630	5.295	5.360	1,032,103	-0.03(-0.56%)
Jan 26, 2022	5.400	5.700	5.341	5.390	761,507	+0.08(+1.51%)
Jan 25, 2022	5.370	5.475	5.170	5.310	803,815	-0.16(-2.93%)
Jan 24, 2022	5.190	5.480	4.910	5.470	1,644,959	-0.04(-0.73%)
Jan 21, 2022	5.770	5.840	5.465	5.510	634,343	-0.35(-5.97%)
Jan 20, 2022	5.650	6.000	5.650	5.860	640,076	+0.21(+3.72%)
Jan 19, 2022	5.800	5.900	5.630	5.650	651,641	-0.17(-2.92%)
Jan 18, 2022	6.190	6.190	5.810	5.820	750,001	-0.41(-6.58%)
Jan 14, 2022				6.230	0	+0.03(+0.48%)
Jan 13, 2022	6.420	6.520	6.200	6.200	461,074	-0.21(-3.28%)
Jan 12, 2022	6.580	6.700	6.350	6.410	518,973	-0.15(-2.29%)
Jan 11, 2022	6.092	6.605	6.092	6.560	935,624	+0.51(+8.43%)
Jan 10, 2022	6.160	6.160	5.870	6.050	792,667	-0.15(-2.42%)
Jan 07, 2022	6.360	6.480	6.170	6.200	643,511	-0.18(-2.82%)
Jan 06, 2022	6.210	6.530	6.140	6.380	900,429	+0.13(+2.08%)
Jan 05, 2022	6.640	6.690	6.210	6.250	790,832	-0.39(-5.87%)
Jan 04, 2022	6.450	6.700	6.395	6.640	1,050,533	+0.20(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.