Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.720 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.135			8.484	446,895	+0.30(+3.70%)
Jan 28, 2022	7.955	8.201	7.700	8.182	963,897	+0.28(+3.59%)
Jan 27, 2022	8.173	8.418	7.889	7.899	1,213,527	-0.16(-1.99%)
Jan 26, 2022	8.050	8.484	7.993	8.059	960,388	+0.17(+2.16%)
Jan 25, 2022	7.927	7.955	7.559	7.889	593,885	-0.13(-1.65%)
Jan 24, 2022	7.814	8.097	7.625	8.021	758,757	-0.03(-0.35%)
Jan 21, 2022	8.815	8.815	8.031	8.050	1,319,411	-0.80(-9.07%)
Jan 20, 2022	9.401	9.713	8.843	8.853	888,530	-0.53(-5.64%)
Jan 19, 2022	9.495	9.732	9.306	9.382	370,338	-0.04(-0.40%)
Jan 18, 2022	9.373	9.552	9.231	9.420	501,860	-0.05(-0.50%)
Jan 14, 2022				9.467	0	-0.02(-0.20%)
Jan 13, 2022	9.599	9.862	9.448	9.486	676,838	-0.18(-1.86%)
Jan 12, 2022	9.495	9.713	9.373	9.665	360,831	+0.26(+2.81%)
Jan 11, 2022	9.316	9.576	9.080	9.401	457,008	+0.09(+1.02%)
Jan 10, 2022	9.798	9.798	9.117	9.306	717,307	-0.44(-4.55%)
Jan 07, 2022	9.930	10.01	9.382	9.751	821,679	-0.27(-2.69%)
Jan 06, 2022	10.49	10.54	9.732	10.02	572,259	-0.45(-4.29%)
Jan 05, 2022	10.26	10.75	10.14	10.47	654,368	+0.29(+2.88%)
Jan 04, 2022	10.06	10.28	9.939	10.18	408,668	+0.21(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.