Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridger Aerospace Group Holdings, Inc. - Common Stock (NQ: BAER )

4.150 +0.140 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.810 6.290 5.800 6.160 22,205 +0.45(+7.88%)
Jan 30, 2024 5.800 6.200 5.641 5.710 13,084 -0.07(-1.21%)
Jan 29, 2024 6.470 6.610 5.590 5.780 45,868 -0.25(-4.23%)
Jan 26, 2024 5.410 6.600 5.140 6.035 32,015 +0.71(+13.44%)
Jan 25, 2024 5.406 5.469 5.160 5.320 7,191 +0.07(+1.33%)
Jan 24, 2024 5.690 5.690 5.210 5.250 34,270 -0.29(-5.23%)
Jan 23, 2024 5.460 5.750 5.350 5.540 14,407 +0.14(+2.59%)
Jan 22, 2024 5.660 5.660 5.290 5.400 8,986 -0.04(-0.74%)
Jan 19, 2024 5.500 5.850 5.247 5.440 11,590 -0.10(-1.81%)
Jan 18, 2024 5.800 5.832 5.400 5.540 33,763 -0.25(-4.32%)
Jan 17, 2024 6.330 6.330 5.750 5.790 15,532 -0.43(-6.91%)
Jan 16, 2024 6.290 6.780 6.220 6.220 15,994 -0.07(-1.11%)
Jan 12, 2024 6.330 6.800 6.250 6.290 30,516 +0.03(+0.48%)
Jan 11, 2024 6.750 6.750 6.260 6.260 8,093 -0.29(-4.50%)
Jan 10, 2024 6.610 6.750 6.520 6.555 7,069 -0.19(-2.74%)
Jan 09, 2024 6.640 6.973 6.640 6.740 5,910 -0.02(-0.30%)
Jan 08, 2024 6.310 7.010 6.210 6.760 13,114 +0.35(+5.46%)
Jan 05, 2024 7.268 7.268 6.210 6.410 12,419 -0.29(-4.33%)
Jan 04, 2024 6.800 6.981 6.690 6.700 8,803 -0.13(-1.90%)
Jan 03, 2024 6.800 6.890 6.670 6.830 8,104 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.