Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.570 1.460 1.460 26,861 -0.06(-3.95%)
Jan 30, 2024 1.520 1.620 1.520 1.520 126,337 -0.04(-2.56%)
Jan 29, 2024 1.470 1.570 1.470 1.560 10,852 +0.06(+3.82%)
Jan 26, 2024 1.420 1.549 1.420 1.503 27,947 +0.06(+4.35%)
Jan 25, 2024 1.450 1.470 1.400 1.440 29,371 -0.01(-0.69%)
Jan 24, 2024 1.500 1.510 1.450 1.450 9,935 -0.05(-3.33%)
Jan 23, 2024 1.610 1.610 1.500 1.500 37,317 -0.05(-3.23%)
Jan 22, 2024 1.640 1.640 1.550 1.550 18,554 -0.06(-3.73%)
Jan 19, 2024 1.650 1.660 1.570 1.610 19,915 -0.05(-3.01%)
Jan 18, 2024 1.670 1.730 1.630 1.660 42,619 +0.00(+0.00%)
Jan 17, 2024 1.620 1.670 1.590 1.660 30,318 +0.01(+0.61%)
Jan 16, 2024 1.750 1.780 1.640 1.650 63,129 -0.13(-7.30%)
Jan 12, 2024 1.800 1.830 1.740 1.780 25,377 -0.04(-2.20%)
Jan 11, 2024 1.910 1.926 1.800 1.820 42,397 -0.07(-3.70%)
Jan 10, 2024 1.880 1.910 1.850 1.890 25,840 -0.02(-1.04%)
Jan 09, 2024 1.960 1.960 1.880 1.910 30,381 -0.05(-2.46%)
Jan 08, 2024 1.850 1.960 1.850 1.958 58,902 +0.07(+3.60%)
Jan 05, 2024 1.870 1.920 1.870 1.890 50,587 -0.02(-1.05%)
Jan 04, 2024 1.820 1.940 1.820 1.910 91,555 +0.05(+2.69%)
Jan 03, 2024 1.830 1.870 1.742 1.860 55,014 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.