Indicators

Crispr Therapeutics Ag (NQ: CRSP )

52.99 -1.84 (-3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.50	18.34	17.50	17.75	52,503	+0.01(+0.06%)
Jan 30, 2017	18.00	18.34	17.70	17.74	64,151	-0.69(-3.74%)
Jan 27, 2017	18.57	18.92	18.30	18.43	24,038	-0.15(-0.81%)
Jan 26, 2017	18.41	18.84	18.33	18.58	43,657	-0.26(-1.38%)
Jan 25, 2017	19.00	19.20	18.20	18.84	31,635	-0.11(-0.58%)
Jan 24, 2017	18.86	18.95	18.12	18.95	56,758	+0.41(+2.21%)
Jan 23, 2017	20.00	20.50	17.62	18.54	194,369	-1.46(-7.30%)
Jan 20, 2017	21.39	21.68	20.00	20.00	61,050	-1.03(-4.90%)
Jan 19, 2017	22.23	22.45	21.02	21.03	49,826	-1.20(-5.40%)
Jan 18, 2017	21.97	22.48	21.50	22.23	39,061	+0.73(+3.40%)
Jan 17, 2017	21.34	22.06	21.30	21.50	29,936	+0.36(+1.70%)
Jan 13, 2017		21.14	21.14	21.14	0	-1.09(-4.90%)
Jan 12, 2017	22.93	22.99	21.88	22.23	43,224	-0.16(-0.71%)
Jan 11, 2017	23.00	23.00	21.73	22.39	64,919	-0.60(-2.61%)
Jan 10, 2017	23.20	23.20	22.59	22.99	34,340	+0.10(+0.44%)
Jan 09, 2017	23.40	23.40	22.30	22.89	48,747	+0.35(+1.55%)
Jan 06, 2017	24.36	24.36	21.60	22.54	54,857	-0.42(-1.83%)
Jan 05, 2017	24.00	24.01	22.26	22.96	57,052	-0.59(-2.51%)
Jan 04, 2017	24.85	25.00	21.51	23.55	190,197	+1.05(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.