Indicators

Live Ventures (NQ: LIVE )

25.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.74	25.74	25.06	25.06	1,138	+0.88(+3.65%)
Jan 30, 2024	24.36	24.36	24.18	24.18	1,025	-0.84(-3.36%)
Jan 29, 2024	25.00	25.20	25.00	25.02	2,204	-0.95(-3.66%)
Jan 26, 2024	26.10	26.97	25.46	25.97	1,592	-0.08(-0.31%)
Jan 25, 2024	26.14	26.55	25.77	26.05	7,226	-0.10(-0.38%)
Jan 24, 2024	26.62	26.62	25.85	26.15	4,993	-0.16(-0.61%)
Jan 23, 2024	26.45	26.45	26.00	26.31	1,783	-0.17(-0.64%)
Jan 22, 2024	26.70	27.00	26.42	26.48	3,498	-0.57(-2.11%)
Jan 18, 2024				27.05	49	+0.26(+0.97%)
Jan 17, 2024	26.63	27.03	26.60	26.79	4,930	-0.41(-1.51%)
Jan 16, 2024	27.32	27.39	27.04	27.20	2,237	-0.28(-1.02%)
Jan 12, 2024	27.52	27.52	27.20	27.48	3,399	+0.00(+0.00%)
Jan 11, 2024	27.20	27.51	27.05	27.48	10,955	+0.03(+0.11%)
Jan 10, 2024	25.64	27.45	25.64	27.45	4,107	+0.85(+3.20%)
Jan 09, 2024	26.01	26.90	26.01	26.60	3,004	+0.22(+0.83%)
Jan 08, 2024	25.40	26.38	25.40	26.38	2,391	+0.38(+1.46%)
Jan 05, 2024	25.74	26.00	25.74	26.00	758	+0.00(+0.00%)
Jan 04, 2024	26.20	26.20	26.00	26.00	760	+0.30(+1.17%)
Jan 03, 2024	26.00	26.18	25.27	25.70	8,486	-0.48(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.