Indicators

Universal Display (NQ: OLED )

170.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.41	131.33	127.41	131.01	373,704	+3.29(+2.58%)
Jan 30, 2023	128.93	130.14	126.71	127.72	316,395	-3.13(-2.39%)
Jan 27, 2023	129.22	131.60	128.02	130.86	167,003	+0.26(+0.20%)
Jan 26, 2023	130.83	131.38	128.23	130.60	214,588	+0.68(+0.52%)
Jan 25, 2023	127.19	130.64	126.56	129.92	184,682	+0.52(+0.40%)
Jan 24, 2023	129.98	130.64	128.38	129.39	178,422	-2.01(-1.53%)
Jan 23, 2023	128.51	133.18	127.69	131.40	389,856	+3.71(+2.90%)
Jan 20, 2023	127.47	127.85	125.28	127.69	305,148	+1.19(+0.94%)
Jan 19, 2023	126.67	127.39	124.54	126.51	262,198	+0.28(+0.22%)
Jan 18, 2023	128.39	129.87	126.02	126.23	266,004	+0.64(+0.51%)
Jan 17, 2023	127.44	127.91	124.58	125.59	263,749	-1.52(-1.20%)
Jan 13, 2023	124.56	128.07	124.06	127.11	437,645	+1.69(+1.35%)
Jan 12, 2023	124.55	126.29	121.44	125.42	506,914	+0.71(+0.57%)
Jan 11, 2023	118.89	124.73	118.83	124.71	707,864	+1.06(+0.86%)
Jan 10, 2023	114.57	125.45	114.57	123.65	872,567	+9.11(+7.96%)
Jan 09, 2023	112.53	117.23	111.74	114.53	577,897	+3.99(+3.61%)
Jan 06, 2023	107.56	111.92	105.97	110.54	247,539	+4.50(+4.24%)
Jan 05, 2023	105.78	107.81	104.92	106.04	323,599	-0.69(-0.65%)
Jan 04, 2023	107.32	108.56	105.79	106.73	294,466	+1.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.