Indicators

Everquote Inc Cl A (NQ: EVER )

19.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.76	16.06	15.54	15.60	266,724	-0.10(-0.64%)
Jan 30, 2023	16.07	16.16	15.61	15.70	190,181	-0.51(-3.15%)
Jan 27, 2023	15.86	16.61	15.86	16.21	241,089	+0.32(+2.01%)
Jan 26, 2023	15.74	16.33	15.35	15.89	389,313	+0.26(+1.66%)
Jan 25, 2023	15.81	15.81	14.89	15.63	457,422	-0.38(-2.37%)
Jan 24, 2023	16.25	16.98	15.67	16.01	396,689	-0.27(-1.66%)
Jan 23, 2023	17.72	17.72	16.21	16.28	522,241	-1.43(-8.07%)
Jan 20, 2023	18.00	18.03	16.88	17.71	557,412	-0.45(-2.48%)
Jan 19, 2023	18.49	18.82	17.77	18.16	617,499	-0.06(-0.33%)
Jan 18, 2023	17.33	18.86	17.00	18.22	910,085	+1.42(+8.45%)
Jan 17, 2023	16.49	16.89	15.45	16.80	378,947	+0.16(+0.96%)
Jan 13, 2023	15.66	16.65	15.57	16.64	425,636	+0.72(+4.52%)
Jan 12, 2023	15.39	16.24	14.56	15.92	278,488	+0.67(+4.39%)
Jan 11, 2023	14.90	15.45	14.88	15.25	257,500	+0.37(+2.49%)
Jan 10, 2023	15.13	15.61	14.65	14.88	200,155	-0.50(-3.25%)
Jan 09, 2023	15.48	16.30	15.34	15.38	180,696	-0.10(-0.65%)
Jan 06, 2023	14.78	15.79	14.78	15.48	236,034	+0.84(+5.74%)
Jan 05, 2023	14.25	14.83	13.85	14.64	204,781	+0.25(+1.74%)
Jan 04, 2023	14.25	14.74	13.96	14.39	186,171	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.