Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

25.29 +3.93 (+18.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.560 5.790 5.460 5.600 42,295 +0.14(+2.66%)
Jan 30, 2019 5.420 5.820 5.080 5.455 42,340 +0.09(+1.77%)
Jan 29, 2019 5.580 5.695 5.200 5.360 127,800 -0.25(-4.46%)
Jan 28, 2019 5.600 5.740 5.550 5.610 47,114 +0.00(+0.00%)
Jan 25, 2019 5.710 5.800 5.610 5.610 69,600 +0.00(+0.00%)
Jan 24, 2019 5.880 6.050 5.600 5.610 24,417 -0.22(-3.77%)
Jan 23, 2019 5.880 5.991 5.800 5.830 27,909 +0.01(+0.17%)
Jan 22, 2019 5.930 6.150 5.810 5.820 72,557 -0.10(-1.69%)
Jan 18, 2019 5.840 6.150 5.760 5.920 38,400 +0.16(+2.78%)
Jan 17, 2019 6.100 6.150 5.760 5.760 84,687 -0.34(-5.57%)
Jan 16, 2019 5.700 6.150 5.700 6.100 84,326 +0.40(+7.02%)
Jan 15, 2019 5.810 5.980 5.590 5.700 53,530 -0.10(-1.72%)
Jan 14, 2019 5.630 5.860 5.585 5.800 36,094 +0.12(+2.11%)
Jan 11, 2019 5.580 5.700 5.480 5.680 28,500 +0.11(+1.97%)
Jan 10, 2019 5.260 5.750 5.187 5.570 54,335 +0.31(+5.89%)
Jan 09, 2019 5.180 5.370 5.070 5.260 34,972 +0.16(+3.14%)
Jan 08, 2019 5.350 5.425 5.000 5.100 53,509 -0.20(-3.77%)
Jan 07, 2019 4.920 5.400 4.860 5.300 97,135 +0.42(+8.61%)
Jan 04, 2019 4.410 4.900 4.410 4.880 51,900 +0.47(+10.66%)
Jan 03, 2019 4.590 4.590 4.400 4.410 35,497 -0.17(-3.71%)
Jan 02, 2019 4.160 4.630 4.130 4.580 103,648 +0.40(+9.57%)
Dec 31, 2018 4.300 4.580 4.060 4.180 150,900 -0.10(-2.34%)
Dec 28, 2018 4.250 4.510 4.050 4.280 238,000 +0.07(+1.66%)
Dec 27, 2018 4.200 4.600 4.190 4.210 132,952 -0.04(-0.94%)
Dec 26, 2018 4.390 4.470 4.160 4.250 236,764 -0.03(-0.70%)
Dec 24, 2018 4.380 4.380 4.200 4.280 45,400 -0.18(-4.04%)
Dec 21, 2018 4.760 4.800 4.170 4.460 336,000 -0.33(-6.89%)
Dec 20, 2018 4.820 4.939 4.510 4.790 153,006 -0.02(-0.42%)
Dec 19, 2018 4.800 5.000 4.740 4.810 129,560 -0.01(-0.21%)
Dec 18, 2018 4.580 5.090 4.502 4.820 192,308 +0.24(+5.24%)
Dec 17, 2018 4.910 5.040 4.430 4.580 170,012 -0.39(-7.85%)
Dec 14, 2018 5.180 5.330 4.850 4.970 177,500 -0.20(-3.87%)
Dec 13, 2018 6.010 6.020 5.150 5.170 118,009 -0.82(-13.69%)
Dec 12, 2018 6.100 6.160 5.970 5.990 63,887 -0.10(-1.64%)
Dec 11, 2018 6.060 6.470 5.790 6.090 111,736 +0.04(+0.66%)
Dec 10, 2018 5.860 6.050 5.780 6.050 64,635 +0.15(+2.54%)
Dec 07, 2018 6.270 6.320 5.810 5.900 65,700 -0.39(-6.20%)
Dec 06, 2018 5.930 6.365 5.920 6.290 77,747 +0.28(+4.66%)
Dec 04, 2018 6.050 6.230 5.960 6.010 62,200 -0.05(-0.83%)
Dec 03, 2018 6.250 6.358 5.929 6.060 59,392 -0.11(-1.78%)
Nov 30, 2018 6.120 6.470 6.100 6.170 44,600 +0.02(+0.33%)
Nov 29, 2018 6.170 6.700 6.060 6.150 184,124 -0.05(-0.81%)
Nov 28, 2018 5.500 6.360 5.500 6.200 216,347 +0.60(+10.71%)
Nov 27, 2018 6.500 6.640 5.510 5.600 225,000 -0.88(-13.58%)
Nov 26, 2018 6.000 6.650 5.955 6.480 237,988 +0.48(+8.00%)
Nov 23, 2018 5.490 6.160 5.480 6.000 222,700 +0.52(+9.49%)
Nov 21, 2018 5.480 5.480 5.480 0 +0.47(+9.38%)
Nov 20, 2018 5.020 5.300 4.900 5.010 580,533 +0.00(+0.00%)
Nov 19, 2018 5.540 5.820 5.000 5.010 307,819 -0.50(-9.07%)
Nov 16, 2018 5.970 6.180 5.140 5.510 349,200 -0.44(-7.39%)
Nov 15, 2018 6.160 6.500 5.810 5.950 476,942 -0.20(-3.25%)
Nov 14, 2018 6.720 6.850 6.150 6.150 539,036 -0.58(-8.62%)
Nov 13, 2018 8.260 8.750 6.650 6.730 1,795,262 -5.18(-43.49%)
Nov 12, 2018 12.52 12.54 11.87 11.91 33,143 -0.72(-5.70%)
Nov 09, 2018 12.25 12.63 12.10 12.63 25,000 +0.52(+4.29%)
Nov 08, 2018 12.65 12.99 12.02 12.11 77,946 -0.49(-3.89%)
Nov 07, 2018 12.40 12.80 12.12 12.60 27,793 -0.27(-2.10%)
Nov 06, 2018 13.23 13.53 12.30 12.87 30,218 -0.35(-2.65%)
Nov 05, 2018 12.00 13.38 11.63 13.22 44,996 +1.07(+8.81%)
Nov 02, 2018 13.34 13.36 11.93 12.15 210,100 -1.05(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.