Indicators

Everquote Inc Cl A (NQ: EVER )

24.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.61	16.56		16.46	208,185	+0.88(+5.65%)
Jan 28, 2022	15.25	15.66	14.86	15.58	207,653	+0.23(+1.50%)
Jan 27, 2022	15.64	16.24	15.22	15.35	213,562	-0.10(-0.65%)
Jan 26, 2022	15.81	16.25	15.34	15.45	307,867	+0.19(+1.25%)
Jan 25, 2022	15.53	15.80	14.99	15.26	192,730	-0.56(-3.54%)
Jan 24, 2022	14.31	15.95	14.18	15.82	390,438	+0.82(+5.47%)
Jan 21, 2022	15.08	15.46	14.80	15.00	227,764	-0.34(-2.22%)
Jan 20, 2022	15.81	16.61	15.15	15.34	256,745	-0.20(-1.29%)
Jan 19, 2022	15.55	16.00	15.31	15.54	434,891	+0.03(+0.19%)
Jan 18, 2022	15.88	16.18	15.02	15.51	514,587	-0.67(-4.14%)
Jan 14, 2022				16.18	0	+0.13(+0.81%)
Jan 13, 2022	16.00	16.17	15.64	16.05	274,874	-0.04(-0.25%)
Jan 12, 2022	15.92	16.70	15.91	16.09	338,393	-0.08(-0.49%)
Jan 11, 2022	15.60	16.31	15.56	16.17	275,168	+0.48(+3.06%)
Jan 10, 2022	15.23	15.74	14.70	15.69	367,062	+0.65(+4.32%)
Jan 07, 2022	15.35	15.89	14.89	15.04	197,235	-0.47(-3.03%)
Jan 06, 2022	14.83	15.95	14.67	15.51	314,182	+0.94(+6.45%)
Jan 05, 2022	15.16	15.58	14.55	14.57	261,255	-0.78(-5.08%)
Jan 04, 2022	16.00	16.00	14.95	15.35	256,876	-0.75(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.