Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	140.79	142.05	137.49	138.87	3,782	+1.28(+0.93%)
Jan 28, 2011	148.23	148.23	137.58	137.58	4,123	-12.39(-8.26%)
Jan 27, 2011	151.49	151.57	149.38	149.97	2,572	-1.48(-0.98%)
Jan 26, 2011	150.59	151.46	150.59	151.46	1,171	+1.56(+1.04%)
Jan 25, 2011	149.05	149.89	148.19	149.89	1,209	+1.38(+0.93%)
Jan 24, 2011	148.99	150.24	145.34	148.51	3,879	-1.41(-0.94%)
Jan 21, 2011	151.32	151.72	149.09	149.92	5,344	-0.21(-0.14%)
Jan 20, 2011	149.97	153.84	149.97	150.12	2,798	+0.62(+0.42%)
Jan 19, 2011	150.31	152.07	149.50	149.50	1,795	-4.42(-2.87%)
Jan 18, 2011	152.40	153.93	152.40	153.93	473	+1.10(+0.72%)
Jan 14, 2011	153.01	153.64	149.13	152.82	2,350	-0.39(-0.25%)
Jan 13, 2011	152.32	153.21	151.70	153.21	1,044	+2.01(+1.33%)
Jan 12, 2011	152.83	152.83	151.20	151.20	1,230	-1.66(-1.08%)
Jan 11, 2011	152.40	152.86	152.40	152.86	606	+2.32(+1.54%)
Jan 10, 2011	149.15	150.54	149.15	150.54	834	+0.46(+0.30%)
Jan 07, 2011	150.16	151.49	149.10	150.08	1,798	-1.86(-1.23%)
Jan 06, 2011	150.37	151.96	150.37	151.94	1,244	+0.61(+0.41%)
Jan 05, 2011	151.97	153.79	149.92	151.33	2,809	-1.32(-0.86%)
Jan 04, 2011	154.88	154.88	152.62	152.65	3,035	-2.42(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.