Indicators

Atrion Corp (NQ: ATRI )

429.40 +19.22 (+4.69%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	674.38	675.07	670.48	670.48	3,846	-4.59(-0.68%)
Jan 30, 2023	631.84	682.87	631.84	675.07	7,890	+38.05(+5.97%)
Jan 27, 2023	637.02	637.02	637.02	637.02	2,400	+14.05(+2.25%)
Jan 26, 2023	622.97	622.97	622.97	622.97	921	+10.83(+1.77%)
Jan 25, 2023	621.51	632.15	612.14	612.14	2,120	-19.02(-3.01%)
Jan 24, 2023	629.20	631.17	629.20	631.17	2,414	+5.82(+0.93%)
Jan 23, 2023	662.60	682.87	622.40	625.34	9,041	-37.04(-5.59%)
Jan 20, 2023	650.46	666.60	650.46	662.38	3,496	+20.29(+3.16%)
Jan 19, 2023	652.63	652.63	642.09	642.09	3,063	+1.17(+0.18%)
Jan 18, 2023	651.64	651.64	624.00	640.92	5,549	-12.78(-1.96%)
Jan 17, 2023	616.89	688.47	616.89	653.70	12,000	+36.95(+5.99%)
Jan 13, 2023	616.05	616.75	616.05	616.75	3,044	+17.50(+2.92%)
Jan 12, 2023	593.90	605.06	593.90	599.25	4,620	+21.73(+3.76%)
Jan 11, 2023	577.51	577.51	577.51	577.51	1,261	+0.39(+0.07%)
Jan 10, 2023	564.25	583.37	564.25	577.12	2,577	+1.22(+0.21%)
Jan 09, 2023	589.21	589.22	575.90	575.90	7,198	+10.30(+1.82%)
Jan 06, 2023	565.60	565.60	565.60	565.60	2,208	-2.45(-0.43%)
Jan 05, 2023	563.26	576.54	555.24	568.05	3,874	+13.95(+2.52%)
Jan 04, 2023	555.02	555.08	554.10	554.10	1,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.