Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.866	10.00	9.804	9.897	8,208,019	+0.02(+0.21%)
Jan 29, 2004	9.924	10.02	9.676	9.876	6,901,012	+0.01(+0.07%)
Jan 28, 2004	10.03	10.19	9.800	9.869	9,914,350	-0.01(-0.10%)
Jan 27, 2004	10.19	10.24	9.855	9.879	9,322,180	-0.36(-3.54%)
Jan 26, 2004	10.59	10.62	10.13	10.24	11,842,237	-0.27(-2.53%)
Jan 23, 2004	10.86	10.88	10.02	10.51	25,254,218	-0.53(-4.78%)
Jan 22, 2004	11.09	11.40	10.98	11.03	7,055,289	+0.07(+0.60%)
Jan 21, 2004	11.36	11.40	10.87	10.97	8,564,423	-0.47(-4.13%)
Jan 20, 2004	11.68	11.70	11.37	11.44	5,505,845	-0.24(-2.04%)
Jan 16, 2004	11.62	11.77	11.54	11.68	4,617,591	+0.16(+1.35%)
Jan 15, 2004	11.43	11.70	11.24	11.52	5,344,921	+0.07(+0.63%)
Jan 14, 2004	11.32	11.54	11.30	11.45	6,623,437	+0.13(+1.16%)
Jan 13, 2004	11.98	11.99	11.20	11.32	11,019,811	-0.63(-5.31%)
Jan 12, 2004	11.90	12.03	11.77	11.96	5,257,154	+0.11(+0.93%)
Jan 09, 2004	11.82	11.94	11.71	11.85	9,039,731	-0.10(-0.87%)
Jan 08, 2004	11.93	11.97	11.71	11.95	5,933,133	+0.22(+1.85%)
Jan 07, 2004	11.65	11.79	11.45	11.73	5,016,325	+0.17(+1.43%)
Jan 06, 2004	11.77	11.91	11.52	11.57	7,554,950	-0.21(-1.79%)
Jan 05, 2004	11.71	11.79	11.65	11.78	8,431,896	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.