Indicators

Microchip Technology (NQ: MCHP )

98.14 -1.35 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.061	9.250	8.845	8.858	11,193,046	-0.20(-2.20%)
Jan 28, 2010	9.130	9.164	8.852	9.058	15,058,495	-0.09(-0.94%)
Jan 27, 2010	9.027	9.171	8.979	9.143	8,872,455	+0.07(+0.79%)
Jan 26, 2010	9.044	9.178	8.985	9.071	9,921,958	-0.00(-0.04%)
Jan 25, 2010	9.023	9.136	9.016	9.075	11,372,157	+0.08(+0.88%)
Jan 22, 2010	9.346	9.346	8.982	8.996	12,934,338	-0.35(-3.75%)
Jan 21, 2010	9.449	9.589	9.298	9.346	10,666,043	-0.09(-0.98%)
Jan 20, 2010	9.435	9.528	9.291	9.438	11,707,644	-0.09(-0.94%)
Jan 19, 2010	9.414	9.559	9.414	9.528	4,427,607	+0.13(+1.35%)
Jan 15, 2010	9.538	9.401	9.401	9.401	6,802,389	-0.22(-2.28%)
Jan 14, 2010	9.648	9.665	9.511	9.620	6,580,923	-0.07(-0.71%)
Jan 13, 2010	9.651	9.706	9.480	9.689	5,876,093	+0.08(+0.86%)
Jan 12, 2010	9.730	9.795	9.521	9.607	6,801,766	-0.16(-1.65%)
Jan 11, 2010	9.778	9.806	9.672	9.768	6,540,273	-0.01(-0.14%)
Jan 08, 2010	9.713	9.819	9.638	9.782	5,973,137	+0.06(+0.60%)
Jan 07, 2010	9.847	9.847	9.651	9.723	5,210,583	-0.05(-0.53%)
Jan 06, 2010	9.850	9.926	9.758	9.775	8,110,894	-0.08(-0.84%)
Jan 05, 2010	10.03	10.06	9.826	9.857	22,712,926	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.