Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.568	9.730	9.320	9.320	593,457	-0.25(-2.64%)
Jan 28, 2010	9.633	9.730	9.507	9.573	491,121	-0.06(-0.58%)
Jan 27, 2010	9.497	9.649	9.497	9.628	588,575	+0.07(+0.74%)
Jan 26, 2010	9.517	9.608	9.512	9.558	352,846	-0.01(-0.11%)
Jan 25, 2010	9.618	9.664	9.416	9.568	496,094	+0.01(+0.11%)
Jan 22, 2010	9.775	9.836	9.553	9.558	590,891	-0.19(-1.97%)
Jan 21, 2010	9.694	9.846	9.608	9.750	806,540	+0.10(+1.00%)
Jan 20, 2010	9.396	9.674	9.365	9.654	1,100,644	+0.27(+2.86%)
Jan 19, 2010	9.355	9.583	9.335	9.386	1,743,323	+0.24(+2.60%)
Jan 15, 2010	9.285	9.148	9.148	9.148	801,272	-0.09(-0.99%)
Jan 14, 2010	9.219	9.350	9.183	9.239	440,134	+0.06(+0.66%)
Jan 13, 2010	9.108	9.234	9.087	9.178	440,717	+0.10(+1.06%)
Jan 12, 2010	9.017	9.113	8.956	9.082	426,839	+0.04(+0.39%)
Jan 11, 2010	9.103	9.168	8.981	9.047	477,737	+0.00(+0.00%)
Jan 08, 2010	9.067	9.153	8.964	9.047	643,260	-0.03(-0.28%)
Jan 07, 2010	9.077	9.168	9.022	9.072	435,625	+0.01(+0.11%)
Jan 06, 2010	9.032	9.173	8.971	9.062	393,689	+0.05(+0.56%)
Jan 05, 2010	9.027	9.092	8.850	9.011	1,801,631	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.