Indicators

Petmed Express Inc (NQ: PETS )

4.050 +0.070 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.862	8.933	8.726	8.918	547,923	-0.01(-0.06%)
Jan 30, 2006	9.064	9.115	8.837	8.923	752,346	-0.16(-1.78%)
Jan 27, 2006	9.074	9.266	8.949	9.085	745,223	+0.02(+0.22%)
Jan 26, 2006	8.872	9.074	8.857	9.064	673,998	+0.22(+2.48%)
Jan 25, 2006	8.888	8.888	8.595	8.845	1,037,756	+0.16(+1.83%)
Jan 24, 2006	8.670	8.928	8.499	8.686	1,940,767	+0.04(+0.47%)
Jan 23, 2006	7.797	8.711	7.701	8.645	4,751,718	+1.33(+18.23%)
Jan 20, 2006	7.257	7.413	7.191	7.312	702,157	+0.00(+0.00%)
Jan 19, 2006	7.413	7.469	7.221	7.312	476,959	-0.09(-1.16%)
Jan 18, 2006	7.322	7.539	7.019	7.398	682,517	-0.01(-0.14%)
Jan 17, 2006	7.423	7.514	7.307	7.408	290,713	-0.02(-0.20%)
Jan 13, 2006	7.251	7.489	7.246	7.423	366,822	+0.11(+1.48%)
Jan 12, 2006	7.524	7.565	7.236	7.315	672,505	-0.26(-3.37%)
Jan 11, 2006	7.772	7.772	7.474	7.570	685,125	-0.22(-2.85%)
Jan 10, 2006	7.701	7.802	7.688	7.792	350,286	+0.14(+1.78%)
Jan 09, 2006	7.595	7.873	7.570	7.655	785,003	+0.15(+2.02%)
Jan 06, 2006	7.534	7.694	7.428	7.504	573,320	+0.06(+0.81%)
Jan 05, 2006	7.484	7.504	7.302	7.443	365,622	-0.05(-0.67%)
Jan 04, 2006	7.085	7.504	7.034	7.494	525,591	+0.25(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.