Indicators

Petmed Express Inc (NQ: PETS )

4.595 +0.065 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.74	15.86	15.65	15.77	300,005	+0.06(+0.38%)
Jan 30, 2017	15.63	15.90	15.63	15.71	295,811	+0.08(+0.52%)
Jan 27, 2017	15.66	15.70	15.37	15.63	445,025	-0.02(-0.14%)
Jan 26, 2017	15.93	16.14	15.59	15.65	265,492	-0.27(-1.68%)
Jan 25, 2017	15.68	16.14	15.64	15.92	373,117	+0.24(+1.52%)
Jan 24, 2017	16.26	16.26	15.51	15.68	730,276	-0.55(-3.39%)
Jan 23, 2017	16.23	16.86	15.67	16.24	594,436	-0.29(-1.76%)
Jan 20, 2017	16.58	16.71	16.35	16.53	417,396	-0.02(-0.13%)
Jan 19, 2017	17.00	17.00	16.45	16.55	358,852	-0.45(-2.63%)
Jan 18, 2017	16.99	17.39	16.78	16.99	143,523	-0.01(-0.04%)
Jan 17, 2017	16.93	17.59	16.76	17.00	209,896	+0.07(+0.40%)
Jan 13, 2017		16.94	16.94	16.94	0	-0.13(-0.79%)
Jan 12, 2017	17.27	17.31	16.95	17.07	154,022	-0.20(-1.16%)
Jan 11, 2017	17.36	17.36	17.05	17.27	161,575	-0.04(-0.21%)
Jan 10, 2017	17.04	17.40	16.97	17.31	211,676	+0.34(+2.02%)
Jan 09, 2017	17.12	17.22	16.90	16.97	225,061	-0.10(-0.57%)
Jan 06, 2017	17.11	17.37	16.99	17.06	127,063	-0.05(-0.30%)
Jan 05, 2017	17.57	17.67	16.97	17.11	245,685	-0.50(-2.83%)
Jan 04, 2017	17.50	17.70	17.37	17.61	153,732	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.