Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 -0.150 (-7.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.463	9.712	9.463	9.642	301,944	+0.11(+1.11%)
Jan 28, 2005	9.803	9.803	9.433	9.536	453,242	-0.24(-2.43%)
Jan 27, 2005	9.451	9.786	9.366	9.774	369,130	+0.35(+3.71%)
Jan 26, 2005	9.653	9.759	9.389	9.424	460,871	-0.25(-2.55%)
Jan 25, 2005	9.366	9.771	9.366	9.671	375,029	+0.27(+2.87%)
Jan 24, 2005	9.686	9.800	9.319	9.401	524,185	-0.33(-3.35%)
Jan 21, 2005	9.953	10.01	9.700	9.727	195,923	-0.18(-1.84%)
Jan 20, 2005	9.982	10.01	9.741	9.909	382,380	-0.12(-1.23%)
Jan 19, 2005	10.28	10.37	9.982	10.03	567,806	-0.08(-0.81%)
Jan 18, 2005	9.648	10.33	9.260	10.11	939,282	+0.34(+3.52%)
Jan 14, 2005	9.674	9.835	9.533	9.771	234,607	+0.13(+1.34%)
Jan 13, 2005	9.589	9.877	9.477	9.642	345,415	+0.05(+0.52%)
Jan 12, 2005	9.812	9.827	9.339	9.592	709,302	-0.05(-0.49%)
Jan 11, 2005	9.962	10.06	9.577	9.639	1,117,628	-0.48(-4.73%)
Jan 10, 2005	10.17	10.18	9.926	10.12	565,567	-0.13(-1.26%)
Jan 07, 2005	10.48	10.51	10.13	10.25	484,898	-0.12(-1.19%)
Jan 06, 2005	10.16	10.50	10.16	10.37	344,293	+0.02(+0.23%)
Jan 05, 2005	9.979	10.50	9.894	10.35	927,327	+0.17(+1.67%)
Jan 04, 2005	10.86	10.89	9.739	10.18	1,170,149	-0.51(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.