Indicators

Skywest Inc (NQ: SKYW )

75.88 +0.90 (+1.20%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.76	34.49	33.51	34.39	396,382	+0.39(+1.14%)
Jan 30, 2017	35.12	35.14	33.42	34.00	448,351	-1.55(-4.37%)
Jan 27, 2017	35.94	36.04	35.41	35.55	201,236	-0.34(-0.95%)
Jan 26, 2017	35.46	36.38	35.17	35.89	274,837	+0.29(+0.82%)
Jan 25, 2017	35.89	36.16	35.31	35.60	287,662	+0.10(+0.27%)
Jan 24, 2017	35.21	35.86	34.97	35.51	207,381	+0.39(+1.11%)
Jan 23, 2017	35.75	35.94	34.78	35.12	269,653	-0.68(-1.90%)
Jan 20, 2017	35.31	36.09	35.21	35.80	271,996	+0.53(+1.52%)
Jan 19, 2017	35.85	35.93	34.92	35.26	236,042	-0.44(-1.22%)
Jan 18, 2017	35.12	35.70	34.92	35.70	229,237	+0.49(+1.38%)
Jan 17, 2017	35.85	36.43	35.07	35.21	269,831	-0.73(-2.03%)
Jan 13, 2017		35.94	35.94	35.94	0	+0.63(+1.79%)
Jan 12, 2017	34.97	35.75	34.87	35.31	278,912	-0.44(-1.22%)
Jan 11, 2017	35.51	35.94	35.21	35.75	314,282	+0.24(+0.68%)
Jan 10, 2017	34.78	35.80	34.58	35.51	397,793	+0.87(+2.52%)
Jan 09, 2017	34.92	35.26	34.49	34.63	321,125	-0.53(-1.52%)
Jan 06, 2017	35.65	35.85	34.96	35.17	211,759	-0.39(-1.09%)
Jan 05, 2017	36.14	36.38	35.51	35.55	280,203	-0.83(-2.27%)
Jan 04, 2017	35.80	36.82	35.26	36.38	393,087	+0.87(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.