Indicators

Skywest Inc (NQ: SKYW )

76.77 -0.27 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.59	17.70	17.27	17.28	322,775	-0.46(-2.57%)
Jan 29, 2004	18.05	18.12	17.47	17.74	458,856	-0.15(-0.85%)
Jan 28, 2004	18.04	18.26	17.69	17.89	1,007,317	-0.41(-2.25%)
Jan 27, 2004	18.12	18.53	17.95	18.30	775,486	-0.05(-0.29%)
Jan 26, 2004	17.94	18.45	17.70	18.36	831,908	+0.21(+1.13%)
Jan 23, 2004	17.71	18.38	17.43	18.15	847,661	+0.17(+0.95%)
Jan 22, 2004	17.78	18.12	17.60	17.98	829,115	+0.08(+0.45%)
Jan 21, 2004	17.58	17.91	17.27	17.90	1,101,502	+0.13(+0.76%)
Jan 20, 2004	17.78	17.95	17.05	17.77	1,692,977	+0.69(+4.04%)
Jan 16, 2004	16.03	17.17	16.03	17.08	1,585,385	+1.32(+8.41%)
Jan 15, 2004	15.66	15.98	15.44	15.75	249,833	-0.04(-0.23%)
Jan 14, 2004	15.61	16.02	15.23	15.79	644,250	+0.47(+3.10%)
Jan 13, 2004	15.62	15.77	15.14	15.31	717,625	-0.13(-0.81%)
Jan 12, 2004	15.53	15.72	15.31	15.44	989,865	-0.28(-1.77%)
Jan 09, 2004	16.05	16.24	15.67	15.72	472,304	-0.49(-3.04%)
Jan 08, 2004	16.56	16.56	16.04	16.21	1,230,046	-0.26(-1.58%)
Jan 07, 2004	16.03	16.47	16.02	16.47	1,080,713	+0.30(+1.88%)
Jan 06, 2004	15.76	16.33	15.71	16.16	564,660	+0.14(+0.89%)
Jan 05, 2004	15.71	16.29	15.70	16.02	968,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.