Indicators

Skywest Inc (NQ: SKYW )

77.79 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.55	38.32		38.15	344,748	+1.09(+2.94%)
Jan 28, 2022	37.32	37.64	35.32	37.06	458,097	-0.42(-1.12%)
Jan 27, 2022	38.28	39.89	36.79	37.48	385,204	-0.41(-1.08%)
Jan 26, 2022	38.93	39.93	37.75	37.89	389,458	-0.50(-1.30%)
Jan 25, 2022	37.70	38.87	37.13	38.39	281,301	+0.02(+0.05%)
Jan 24, 2022	37.14	38.44	35.70	38.37	573,181	+0.19(+0.50%)
Jan 21, 2022	39.36	40.05	37.92	38.18	635,759	-1.45(-3.66%)
Jan 20, 2022	39.98	41.34	39.51	39.63	295,201	-0.65(-1.61%)
Jan 19, 2022	40.93	41.15	40.19	40.28	193,216	-0.64(-1.56%)
Jan 18, 2022	41.25	42.41	40.77	40.92	211,451	-0.71(-1.71%)
Jan 14, 2022				41.63	0	-0.09(-0.22%)
Jan 13, 2022	40.88	42.97	40.84	41.72	325,943	+1.51(+3.76%)
Jan 12, 2022	41.47	41.50	40.19	40.21	330,181	-1.26(-3.04%)
Jan 11, 2022	40.71	41.86	40.38	41.47	229,192	+0.47(+1.15%)
Jan 10, 2022	41.97	41.97	40.13	41.00	207,248	-0.23(-0.56%)
Jan 07, 2022	40.84	42.00	40.84	41.23	287,262	+0.43(+1.05%)
Jan 06, 2022	41.13	41.91	40.52	40.80	232,825	+0.08(+0.20%)
Jan 05, 2022	42.04	42.25	40.61	40.72	250,875	-1.11(-2.65%)
Jan 04, 2022	41.26	42.36	40.73	41.83	361,544	+1.26(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.