Indicators

Trimble Navigation (NQ: TRMB )

56.80 +0.02 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.03	58.11	56.78	58.06	945,470	+0.97(+1.70%)
Jan 30, 2023	57.28	58.01	57.02	57.09	1,039,639	-0.92(-1.59%)
Jan 27, 2023	57.01	58.18	56.71	58.01	815,003	+0.80(+1.40%)
Jan 26, 2023	57.23	57.48	56.25	57.21	591,903	+0.64(+1.13%)
Jan 25, 2023	55.36	56.61	55.00	56.57	723,221	+0.29(+0.52%)
Jan 24, 2023	56.48	56.92	56.18	56.28	605,668	-0.56(-0.99%)
Jan 23, 2023	56.01	57.06	55.73	56.84	827,353	+1.05(+1.88%)
Jan 20, 2023	54.24	55.84	54.24	55.79	803,179	+1.59(+2.93%)
Jan 19, 2023	53.86	54.64	53.56	54.20	712,483	-0.16(-0.29%)
Jan 18, 2023	55.75	56.47	54.32	54.36	783,806	-1.07(-1.93%)
Jan 17, 2023	54.70	55.58	54.48	55.43	1,012,319	+0.92(+1.69%)
Jan 13, 2023	53.70	54.56	52.69	54.51	842,482	+0.37(+0.68%)
Jan 12, 2023	53.43	54.41	52.82	54.14	2,822,623	+0.88(+1.65%)
Jan 11, 2023	52.99	53.81	52.63	53.26	1,436,040	+0.76(+1.45%)
Jan 10, 2023	52.30	52.85	51.82	52.50	1,370,153	+0.26(+0.50%)
Jan 09, 2023	52.29	53.24	51.76	52.24	1,523,710	+0.74(+1.44%)
Jan 06, 2023	50.87	51.56	50.27	51.50	1,316,344	+1.38(+2.75%)
Jan 05, 2023	50.18	50.74	49.80	50.12	840,529	-0.68(-1.34%)
Jan 04, 2023	51.41	51.70	50.02	50.80	1,729,000	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.