Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.09	31.09	30.75	30.98	61,202	+0.12(+0.39%)
Jan 28, 2011	31.87	31.87	30.80	30.86	85,378	-1.09(-3.41%)
Jan 27, 2011	32.10	32.10	31.70	31.95	25,503	-0.14(-0.44%)
Jan 26, 2011	31.68	32.47	31.63	32.09	54,006	+0.53(+1.68%)
Jan 25, 2011	31.44	31.68	31.30	31.56	42,521	-0.08(-0.25%)
Jan 24, 2011	31.45	31.73	31.22	31.64	53,137	+0.29(+0.93%)
Jan 21, 2011	31.42	31.47	30.51	31.35	72,324	+0.18(+0.58%)
Jan 20, 2011	31.04	31.68	31.00	31.17	119,628	-0.08(-0.26%)
Jan 19, 2011	31.54	31.75	31.07	31.25	234,224	-0.38(-1.20%)
Jan 18, 2011	31.78	31.85	31.42	31.63	56,557	-0.33(-1.03%)
Jan 14, 2011	32.00	32.40	31.50	31.96	126,574	-0.01(-0.03%)
Jan 13, 2011	32.30	32.35	31.59	31.97	55,575	-0.31(-0.96%)
Jan 12, 2011	32.22	32.42	32.09	32.28	58,725	+0.28(+0.88%)
Jan 11, 2011	32.04	32.21	31.72	32.00	87,120	+0.20(+0.63%)
Jan 10, 2011	31.50	31.95	31.48	31.80	98,704	+0.21(+0.66%)
Jan 07, 2011	31.81	31.92	31.17	31.59	90,367	-0.06(-0.19%)
Jan 06, 2011	31.65	32.10	31.44	31.65	80,361	-0.10(-0.31%)
Jan 05, 2011	31.49	31.80	31.41	31.75	20,320	+0.26(+0.83%)
Jan 04, 2011	32.42	32.42	31.38	31.49	40,209	-0.72(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.