Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.05 13.15 13.00 13.10 84,959 +0.10(+0.77%)
Jan 30, 2018 12.90 13.05 12.90 13.00 113,094 +0.05(+0.39%)
Jan 29, 2018 13.20 13.20 12.90 12.95 110,680 -0.25(-1.89%)
Jan 26, 2018 13.25 13.35 13.05 13.20 55,197 +0.00(+0.00%)
Jan 25, 2018 13.20 13.20 13.15 13.20 48,523 +0.05(+0.38%)
Jan 24, 2018 13.11 13.40 13.10 13.15 60,134 +0.00(+0.00%)
Jan 23, 2018 13.10 13.25 13.05 13.15 71,620 +0.05(+0.38%)
Jan 22, 2018 13.15 13.20 13.07 13.10 76,723 -0.05(-0.38%)
Jan 19, 2018 13.05 13.20 12.90 13.15 59,508 +0.10(+0.77%)
Jan 18, 2018 13.00 13.10 13.00 13.05 65,418 +0.00(+0.00%)
Jan 17, 2018 12.95 13.15 12.80 13.05 90,092 +0.15(+1.16%)
Jan 16, 2018 12.75 13.05 12.75 12.90 141,998 +0.15(+1.18%)
Jan 12, 2018 12.75 12.75 12.75 0 +0.15(+1.19%)
Jan 11, 2018 12.40 12.65 12.25 12.60 61,607 +0.20(+1.61%)
Jan 10, 2018 12.35 12.45 12.20 12.40 82,597 -0.05(-0.40%)
Jan 09, 2018 12.50 12.65 12.38 12.45 67,575 -0.05(-0.40%)
Jan 08, 2018 12.50 12.70 12.50 12.50 101,224 -0.05(-0.40%)
Jan 05, 2018 12.60 12.70 12.50 12.55 44,972 +0.00(+0.00%)
Jan 04, 2018 12.55 12.78 12.47 12.55 108,505 +0.05(+0.40%)
Jan 03, 2018 12.55 12.60 12.35 12.50 130,298 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.