Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

35.57 +0.64 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.96	34.98	33.82	34.79	383,717	+0.59(+1.71%)
Jan 28, 2021	33.15	34.40	33.07	34.20	400,656	+0.83(+2.50%)
Jan 27, 2021	33.23	33.54	32.65	33.37	337,058	-0.61(-1.79%)
Jan 26, 2021	34.79	35.10	33.68	33.97	222,449	-0.73(-2.09%)
Jan 25, 2021	35.38	36.14	34.62	34.70	250,787	-1.01(-2.83%)
Jan 22, 2021	34.95	35.74	34.91	35.71	226,181	+0.51(+1.46%)
Jan 21, 2021	35.80	35.80	34.49	35.20	280,655	-0.50(-1.39%)
Jan 20, 2021	35.69	36.01	35.04	35.70	197,354	+0.27(+0.76%)
Jan 19, 2021	35.01	35.97	34.75	35.43	315,008	+0.57(+1.64%)
Jan 15, 2021	34.04	35.00	33.53	34.86	258,189	+0.66(+1.93%)
Jan 14, 2021	35.01	35.13	33.79	34.20	256,803	-0.56(-1.61%)
Jan 13, 2021	33.88	35.14	33.85	34.76	207,062	+0.63(+1.85%)
Jan 12, 2021	34.23	34.62	33.79	34.12	341,041	-0.10(-0.29%)
Jan 11, 2021	33.51	34.37	33.46	34.22	376,872	+0.27(+0.79%)
Jan 08, 2021	33.59	34.26	33.21	33.95	358,650	+0.24(+0.72%)
Jan 07, 2021	34.20	34.49	32.58	33.71	746,218	-0.53(-1.55%)
Jan 06, 2021	36.38	36.56	34.04	34.24	630,160	-2.20(-6.03%)
Jan 05, 2021	36.63	36.98	36.35	36.44	388,194	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.