Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.01 +0.05 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.241	1.245	1.241	1.241	346,264	-0.00(-0.09%)
Jan 30, 2003	1.239	1.242	1.238	1.242	14,503	+0.00(+0.18%)
Jan 29, 2003	1.249	1.249	1.225	1.240	99,709	-0.00(-0.09%)
Jan 28, 2003	1.234	1.246	1.234	1.241	16,316	+0.00(+0.00%)
Jan 27, 2003	1.238	1.244	1.238	1.241	368,019	-0.03(-2.39%)
Jan 23, 2003	1.271	1.271	1.271	1.271	0	+0.00(+0.00%)
Jan 22, 2003	1.255	1.275	1.245	1.271	192,167	+0.01(+0.92%)
Jan 21, 2003	1.270	1.270	1.260	1.260	36,258	-0.02(-1.42%)
Jan 17, 2003	1.282	1.282	1.269	1.278	407,903	-0.01(-0.77%)
Jan 16, 2003	1.281	1.288	1.281	1.288	10,877	+0.01(+0.65%)
Jan 15, 2003	1.302	1.305	1.280	1.280	96,083	-0.03(-2.64%)
Jan 14, 2003	1.305	1.321	1.305	1.314	1,733,135	+0.01(+0.76%)
Jan 13, 2003	1.271	1.313	1.271	1.305	1,381,432	+0.06(+4.41%)
Jan 10, 2003	1.254	1.254	1.247	1.249	18,129	-0.00(-0.35%)
Jan 09, 2003	1.239	1.258	1.239	1.254	188,541	+0.02(+1.47%)
Jan 08, 2003	1.230	1.237	1.228	1.236	14,503	-0.00(-0.27%)
Jan 07, 2003	1.228	1.239	1.228	1.239	29,006	+0.02(+1.81%)
Jan 06, 2003	1.214	1.217	1.214	1.217	12,690	+0.00(+0.00%)
Jan 03, 2003	1.208	1.217	1.208	1.217	43,509	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.