Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	11.20	11.20	11.20	11.20	0	+11.05(+7366.67%)
Jan 23, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 22, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 21, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 17, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 16, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 15, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 14, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 13, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 10, 2003	0.1500	0.1500	0.1500	0.1500	0	-17.55(-99.15%)
Jan 09, 2003	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Jan 08, 2003	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Jan 07, 2003	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.