Indicators

Rb Global Inc (NY: RBA )

75.07 +0.10 (+0.13%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.326	6.380	6.308	6.362	304,371	+0.05(+0.72%)
Jan 29, 2004	6.224	6.316	6.215	6.316	540,363	+0.10(+1.68%)
Jan 28, 2004	6.266	6.269	6.206	6.212	739,664	-0.07(-1.16%)
Jan 27, 2004	6.218	6.386	6.218	6.285	3,444,816	+0.08(+1.30%)
Jan 26, 2004	6.116	6.208	6.116	6.205	100,067	+0.10(+1.63%)
Jan 23, 2004	6.055	6.110	6.026	6.105	593,732	+0.06(+0.91%)
Jan 22, 2004	6.074	6.074	6.040	6.050	71,714	-0.02(-0.39%)
Jan 21, 2004	6.086	6.127	6.074	6.074	75,884	+0.02(+0.30%)
Jan 20, 2004	6.051	6.068	6.036	6.056	216,812	+0.00(+0.08%)
Jan 16, 2004	6.098	6.158	6.050	6.051	147,599	-0.01(-0.16%)
Jan 15, 2004	6.080	6.080	6.056	6.061	89,226	-0.00(-0.02%)
Jan 14, 2004	6.060	6.086	6.054	6.062	200,968	+0.01(+0.24%)
Jan 13, 2004	6.038	6.050	6.020	6.048	135,090	+0.02(+0.36%)
Jan 12, 2004	6.008	6.038	5.997	6.026	205,971	+0.02(+0.30%)
Jan 09, 2004	6.086	6.086	6.008	6.008	395,265	-0.09(-1.49%)
Jan 08, 2004	6.145	6.145	6.099	6.099	52,535	-0.05(-0.74%)
Jan 07, 2004	6.260	6.260	6.137	6.145	84,223	-0.10(-1.65%)
Jan 06, 2004	6.293	6.293	6.248	6.248	15,010	-0.03(-0.53%)
Jan 05, 2004	6.320	6.323	6.274	6.281	89,226	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.