Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.893	3.989	3.802	3.828	585,748	-0.02(-0.39%)
Jan 28, 2005	3.737	3.893	3.712	3.843	474,369	+0.07(+1.74%)
Jan 27, 2005	3.757	3.792	3.737	3.777	242,587	+0.03(+0.67%)
Jan 26, 2005	3.757	3.767	3.696	3.752	407,812	+0.01(+0.13%)
Jan 25, 2005	3.585	3.782	3.540	3.747	586,235	+0.16(+4.51%)
Jan 24, 2005	3.661	4.131	3.535	3.585	1,808,062	+0.15(+4.26%)
Jan 21, 2005	3.510	3.565	3.409	3.439	146,790	-0.13(-3.54%)
Jan 20, 2005	3.631	3.631	3.383	3.565	249,276	+0.02(+0.57%)
Jan 19, 2005	3.656	3.656	3.505	3.545	196,329	-0.04(-0.99%)
Jan 18, 2005	3.449	3.631	3.383	3.580	301,320	+0.20(+5.98%)
Jan 14, 2005	3.287	3.409	3.282	3.378	184,366	+0.10(+2.92%)
Jan 13, 2005	3.166	3.308	3.156	3.282	177,271	-0.04(-1.22%)
Jan 12, 2005	3.292	3.404	3.282	3.323	139,629	+0.00(+0.00%)
Jan 11, 2005	3.358	3.358	3.247	3.323	189,554	-0.01(-0.30%)
Jan 10, 2005	3.338	3.398	3.161	3.333	305,682	+0.02(+0.61%)
Jan 07, 2005	3.540	3.600	3.166	3.313	681,285	-0.23(-6.55%)
Jan 06, 2005	3.489	3.550	3.333	3.545	334,773	+0.11(+3.08%)
Jan 05, 2005	3.681	3.681	3.424	3.439	215,922	-0.11(-2.99%)
Jan 04, 2005	3.813	3.813	3.505	3.545	396,970	-0.23(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.