Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.93	18.07	17.93	18.03	143,264	+0.28(+1.57%)
Jan 28, 2005	18.00	18.03	17.75	17.75	40,627	-0.32(-1.78%)
Jan 27, 2005	17.21	18.30	17.18	18.07	154,120	+1.04(+6.10%)
Jan 26, 2005	16.96	17.05	16.93	17.04	15,954	+0.10(+0.61%)
Jan 25, 2005	17.08	17.18	16.84	16.93	7,401	-0.05(-0.32%)
Jan 24, 2005	16.96	17.01	16.87	16.99	12,994	+0.06(+0.36%)
Jan 21, 2005	16.99	17.10	16.77	16.93	20,066	-0.10(-0.61%)
Jan 20, 2005	17.03	17.18	16.99	17.03	12,007	+0.00(+0.00%)
Jan 19, 2005	17.85	17.85	17.03	17.03	22,205	-0.82(-4.60%)
Jan 18, 2005	16.83	17.85	16.83	17.85	57,568	+1.08(+6.45%)
Jan 14, 2005	16.48	16.77	16.46	16.77	12,829	+0.33(+2.03%)
Jan 13, 2005	17.00	17.00	16.43	16.43	11,184	-0.51(-3.01%)
Jan 12, 2005	16.55	16.99	16.29	16.94	23,520	+0.35(+2.13%)
Jan 11, 2005	17.24	17.25	16.59	16.59	16,777	-0.62(-3.60%)
Jan 10, 2005	16.93	17.50	16.93	17.21	24,014	+0.32(+1.87%)
Jan 07, 2005	17.34	17.34	16.89	16.90	10,526	-0.46(-2.66%)
Jan 06, 2005	17.05	17.90	17.05	17.36	64,641	+0.38(+2.26%)
Jan 05, 2005	16.54	17.20	16.48	16.97	57,404	+0.56(+3.41%)
Jan 04, 2005	16.90	16.90	16.33	16.42	48,028	-0.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.