Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.494 3.583 3.432 3.565 212,682 +0.01(+0.25%)
Jan 28, 2005 3.556 3.592 3.468 3.556 135,640 +0.00(+0.00%)
Jan 27, 2005 3.556 3.592 3.512 3.556 154,535 +0.00(+0.00%)
Jan 26, 2005 3.521 3.556 3.459 3.556 66,582 +0.03(+0.76%)
Jan 25, 2005 3.485 3.556 3.468 3.530 94,813 +0.06(+1.79%)
Jan 24, 2005 3.485 3.574 3.379 3.468 192,437 -0.02(-0.51%)
Jan 21, 2005 3.494 3.521 3.379 3.485 177,929 -0.03(-0.76%)
Jan 20, 2005 3.530 3.548 3.468 3.512 124,955 -0.03(-0.75%)
Jan 19, 2005 3.717 3.743 3.512 3.539 254,297 -0.18(-4.78%)
Jan 18, 2005 3.601 3.752 3.583 3.717 746,582 +0.14(+3.98%)
Jan 14, 2005 3.530 3.583 3.485 3.574 492,173 +0.10(+2.81%)
Jan 13, 2005 3.423 3.521 3.405 3.476 156,672 +0.05(+1.56%)
Jan 12, 2005 3.448 3.448 3.370 3.423 88,514 +0.00(+0.00%)
Jan 11, 2005 3.468 3.485 3.396 3.423 141,488 -0.02(-0.52%)
Jan 10, 2005 3.334 3.459 3.308 3.441 133,615 +0.10(+2.93%)
Jan 07, 2005 3.485 3.485 3.334 3.343 148,236 -0.05(-1.57%)
Jan 06, 2005 3.370 3.485 3.325 3.396 147,112 +0.03(+0.79%)
Jan 05, 2005 3.228 3.370 3.228 3.370 168,706 +0.14(+4.41%)
Jan 04, 2005 3.299 3.396 3.219 3.228 249,348 -0.07(-2.16%)
Jan 03, 2005 3.450 3.450 3.299 3.299 192,662 -0.15(-4.38%)
Dec 31, 2004 3.299 3.459 3.299 3.450 351,584 +0.04(+1.31%)
Dec 30, 2004 3.423 3.468 3.343 3.405 223,030 -0.04(-1.03%)
Dec 29, 2004 3.423 3.450 3.334 3.441 372,504 +0.00(+0.00%)
Dec 28, 2004 3.494 3.512 3.388 3.441 240,575 -0.03(-0.77%)
Dec 27, 2004 3.485 3.503 3.423 3.468 222,805 +0.00(+0.00%)
Dec 23, 2004 3.636 3.636 3.379 3.468 734,773 -0.26(-6.92%)
Dec 22, 2004 3.725 3.734 3.574 3.725 188,051 +0.02(+0.48%)
Dec 21, 2004 3.672 3.743 3.672 3.708 194,462 -0.03(-0.71%)
Dec 20, 2004 3.770 3.797 3.672 3.734 224,604 -0.06(-1.64%)
Dec 17, 2004 3.779 3.823 3.752 3.797 287,251 +0.04(+0.95%)
Dec 16, 2004 3.761 3.779 3.725 3.761 167,581 -0.02(-0.47%)
Dec 15, 2004 3.725 3.779 3.690 3.779 187,264 +0.05(+1.43%)
Dec 14, 2004 3.645 3.734 3.601 3.725 252,385 +0.08(+2.20%)
Dec 13, 2004 3.663 3.690 3.565 3.645 250,922 -0.02(-0.49%)
Dec 10, 2004 3.645 3.734 3.601 3.663 390,387 +0.02(+0.49%)
Dec 09, 2004 3.583 3.690 3.583 3.645 241,700 +0.09(+2.50%)
Dec 08, 2004 3.512 3.592 3.201 3.556 529,063 +0.07(+2.04%)
Dec 07, 2004 3.628 3.636 3.396 3.485 621,627 -0.14(-3.92%)
Dec 06, 2004 3.601 3.690 3.583 3.628 320,654 -0.04(-0.97%)
Dec 03, 2004 3.574 3.690 3.556 3.663 302,659 +0.05(+1.48%)
Dec 02, 2004 3.734 3.734 3.556 3.610 389,487 -0.15(-4.02%)
Dec 01, 2004 3.877 3.912 3.743 3.761 327,178 -0.15(-3.86%)
Nov 30, 2004 3.832 3.939 3.797 3.912 238,438 +0.09(+2.33%)
Nov 29, 2004 4.045 4.054 3.788 3.823 700,132 -0.23(-5.70%)
Nov 26, 2004 4.045 4.134 4.001 4.054 121,356 -0.02(-0.44%)
Nov 24, 2004 4.072 4.090 3.974 4.072 299,510 +0.07(+1.78%)
Nov 23, 2004 4.170 4.179 3.957 4.001 587,548 -0.11(-2.60%)
Nov 22, 2004 4.090 4.179 4.045 4.108 426,490 +0.08(+1.99%)
Nov 19, 2004 3.957 4.063 3.957 4.028 479,464 +0.09(+2.26%)
Nov 18, 2004 3.823 3.957 3.823 3.939 388,699 +0.12(+3.02%)
Nov 17, 2004 3.574 3.823 3.565 3.823 384,988 +0.23(+6.44%)
Nov 16, 2004 3.592 3.654 3.574 3.592 349,672 -0.04(-1.22%)
Nov 15, 2004 3.717 3.761 3.565 3.636 513,542 -0.12(-3.31%)
Nov 12, 2004 3.708 3.814 3.663 3.761 370,254 +0.03(+0.71%)
Nov 11, 2004 3.734 3.823 3.690 3.734 348,772 -0.15(-3.89%)
Nov 10, 2004 3.610 3.885 3.610 3.885 529,738 +0.10(+2.58%)
Nov 09, 2004 4.037 4.054 3.734 3.788 853,317 -0.31(-7.59%)
Nov 08, 2004 4.277 4.286 4.090 4.099 497,122 -0.20(-4.75%)
Nov 05, 2004 4.446 4.481 4.277 4.303 294,336 -0.10(-2.22%)
Nov 04, 2004 4.446 4.490 4.401 4.401 217,181 -0.04(-1.00%)
Nov 03, 2004 4.446 4.490 4.401 4.446 373,628 +0.09(+2.04%)
Nov 02, 2004 4.277 4.535 4.277 4.357 647,270 +0.26(+6.29%)
Nov 01, 2004 4.277 4.357 4.090 4.099 327,403 -0.18(-4.16%)
Oct 29, 2004 4.223 4.312 4.197 4.277 177,591 +0.02(+0.42%)
Oct 28, 2004 4.374 4.401 4.045 4.259 568,091 -0.16(-3.62%)
Oct 27, 2004 4.526 4.561 4.374 4.419 277,915 -0.09(-1.97%)
Oct 26, 2004 4.454 4.526 4.374 4.508 218,531 +0.03(+0.60%)
Oct 25, 2004 4.801 4.801 4.374 4.481 424,465 -0.04(-0.98%)
Oct 22, 2004 4.454 4.579 4.410 4.526 391,061 +0.12(+2.83%)
Oct 21, 2004 4.348 4.490 4.312 4.401 478,339 +0.09(+2.06%)
Oct 20, 2004 4.232 4.357 4.188 4.312 283,876 +0.06(+1.46%)
Oct 19, 2004 4.259 4.357 4.188 4.250 373,066 -0.09(-2.05%)
Oct 18, 2004 4.437 4.490 4.312 4.339 285,001 -0.04(-1.01%)
Oct 15, 2004 4.339 4.437 4.312 4.383 233,264 +0.04(+0.82%)
Oct 14, 2004 4.188 4.526 4.179 4.348 404,670 -0.01(-0.20%)
Oct 13, 2004 4.428 4.428 4.232 4.357 637,373 -0.07(-1.61%)
Oct 12, 2004 4.650 4.863 4.357 4.428 786,285 -0.20(-4.23%)
Oct 11, 2004 4.721 4.739 4.623 4.623 290,287 -0.01(-0.19%)
Oct 08, 2004 4.615 4.757 4.517 4.632 341,912 -0.01(-0.19%)
Oct 07, 2004 4.846 5.050 4.632 4.641 1,150,691 -0.15(-3.15%)
Oct 06, 2004 4.481 4.819 4.481 4.792 1,246,629 +0.31(+6.94%)
Oct 05, 2004 4.446 4.561 4.357 4.481 820,701 +0.09(+2.02%)
Oct 04, 2004 4.446 4.481 4.099 4.392 1,542,315 -0.14(-3.14%)
Oct 01, 2004 4.499 4.606 4.410 4.535 441,898 +0.05(+1.19%)
Sep 30, 2004 4.463 4.535 4.312 4.481 510,618 -0.05(-1.18%)
Sep 29, 2004 4.783 4.846 4.463 4.535 719,927 -0.18(-3.77%)
Sep 28, 2004 4.677 4.748 4.579 4.712 522,653 +0.12(+2.71%)
Sep 27, 2004 4.526 4.757 4.463 4.588 1,014,826 +0.20(+4.67%)
Sep 24, 2004 4.161 4.410 4.090 4.383 659,192 +0.20(+4.89%)
Sep 23, 2004 4.357 4.428 3.939 4.179 1,629,143 -0.27(-6.00%)
Sep 22, 2004 4.659 4.801 4.446 4.446 727,350 -0.21(-4.58%)
Sep 21, 2004 4.899 4.970 4.357 4.659 2,225,014 -0.24(-4.90%)
Sep 20, 2004 5.112 5.335 4.899 4.899 1,724,856 +0.04(+0.73%)
Sep 17, 2004 4.659 4.890 4.615 4.863 1,393,291 +0.34(+7.47%)
Sep 16, 2004 4.401 4.570 4.312 4.526 1,417,810 +0.30(+7.16%)
Sep 15, 2004 4.001 4.259 3.957 4.223 832,960 +0.28(+6.98%)
Sep 14, 2004 3.832 4.045 3.734 3.948 603,182 +0.12(+3.26%)
Sep 13, 2004 3.992 4.045 3.645 3.823 913,939 -0.02(-0.46%)
Sep 10, 2004 3.823 4.134 3.805 3.841 1,674,019 +0.02(+0.47%)
Sep 09, 2004 3.574 3.868 3.539 3.823 798,881 +0.26(+7.23%)
Sep 08, 2004 3.512 3.583 3.485 3.565 389,149 +0.02(+0.50%)
Sep 07, 2004 3.548 3.601 3.468 3.548 1,238,756 +0.08(+2.31%)
Sep 03, 2004 3.414 3.512 3.316 3.468 1,177,684 +0.15(+4.56%)
Sep 02, 2004 3.076 3.370 3.059 3.316 1,102,441 +0.28(+9.06%)
Sep 01, 2004 3.023 3.048 2.961 3.041 248,785 +0.04(+1.18%)
Aug 31, 2004 3.023 3.076 2.934 3.005 297,148 -0.02(-0.59%)
Aug 30, 2004 2.907 3.067 2.907 3.023 326,953 +0.13(+4.62%)
Aug 27, 2004 2.934 2.934 2.890 2.890 75,693 -0.04(-1.22%)
Aug 26, 2004 2.881 2.934 2.854 2.925 108,759 +0.06(+2.17%)
Aug 25, 2004 3.023 3.050 2.667 2.863 960,615 -0.14(-4.73%)
Aug 24, 2004 3.076 3.076 2.979 3.005 235,514 -0.08(-2.59%)
Aug 23, 2004 3.059 3.147 2.979 3.085 256,883 +0.02(+0.58%)
Aug 20, 2004 3.076 3.112 2.996 3.067 213,132 +0.00(+0.00%)
Aug 19, 2004 2.943 3.094 2.943 3.067 343,936 +0.12(+4.23%)
Aug 18, 2004 2.890 3.014 2.845 2.943 180,740 +0.07(+2.48%)
Aug 17, 2004 2.970 2.970 2.712 2.872 184,227 -0.11(-3.54%)
Aug 16, 2004 3.094 3.103 2.890 2.977 279,040 -0.05(-1.80%)
Aug 13, 2004 2.818 3.067 2.756 3.032 354,396 +0.23(+8.25%)
Aug 12, 2004 2.801 2.801 2.454 2.801 145,874 +0.00(+0.00%)
Aug 11, 2004 2.765 2.818 2.676 2.801 79,067 -0.05(-1.87%)
Aug 10, 2004 2.934 3.005 2.801 2.854 109,209 -0.08(-2.73%)
Aug 09, 2004 2.792 2.934 2.756 2.934 149,698 +0.14(+5.10%)
Aug 06, 2004 2.899 2.907 2.676 2.792 248,898 -0.20(-6.55%)
Aug 05, 2004 3.281 3.281 2.845 2.987 364,293 -0.23(-7.18%)
Aug 04, 2004 3.325 3.334 3.165 3.219 287,588 -0.10(-2.95%)
Aug 03, 2004 3.112 3.379 3.112 3.316 455,057 +0.20(+6.57%)
Aug 02, 2004 3.112 3.112 3.067 3.112 259,020 +0.00(+0.00%)
Jul 30, 2004 3.112 3.128 3.014 3.112 296,698 +0.04(+1.45%)
Jul 29, 2004 2.934 3.156 2.925 3.067 1,047,667 +0.13(+4.55%)
Jul 28, 2004 2.836 2.934 2.765 2.934 251,035 +0.10(+3.45%)
Jul 27, 2004 2.747 2.854 2.747 2.836 65,570 +0.09(+3.24%)
Jul 26, 2004 2.756 2.845 2.676 2.747 92,788 +0.04(+1.31%)
Jul 23, 2004 2.845 2.890 2.623 2.712 234,952 -0.11(-3.79%)
Jul 22, 2004 2.881 2.890 2.578 2.818 219,768 -0.02(-0.63%)
Jul 21, 2004 2.934 2.961 2.765 2.836 162,520 +2.43(+593.48%)
Jul 19, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 16, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 15, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 14, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 13, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 12, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 09, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 08, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 07, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 06, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 02, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jul 01, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 30, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 29, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 28, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 25, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 24, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 23, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 22, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 21, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 18, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 17, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 16, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 15, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 14, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 10, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 09, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 08, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 07, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 04, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 03, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 02, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Jun 01, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 28, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 27, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 26, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 25, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 24, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 21, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 20, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 19, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 18, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 17, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 14, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 13, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 12, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 11, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 10, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 07, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 06, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 05, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 04, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
May 03, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 30, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 29, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 28, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 27, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 26, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 23, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 22, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 21, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 20, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 19, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 16, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 15, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 14, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 13, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 12, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 08, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 07, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 06, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 05, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 02, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Apr 01, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 31, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 30, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 29, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 26, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 25, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 24, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 23, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 22, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 19, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 18, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 17, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 16, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 15, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 12, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 11, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 10, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 09, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 08, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 05, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 04, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 03, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 02, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Mar 01, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 27, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 26, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 25, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 24, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 23, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 20, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 19, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 18, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 17, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 13, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 12, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 11, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 10, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 09, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 06, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 05, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 04, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Feb 03, 2004 0.4090 0.4090 0.4090 0.4090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.